New Light Apparels

NEWL
🏛️ india →
1.64
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:15 13.10 13.11 13.09 13.11 1,593.9K
09:20 13.11 13.11 13.09 13.10 97.4K
09:25 13.10 13.11 13.09 13.11 485.2K
09:30 13.11 13.11 13.10 13.11 24.1K
09:35 13.11 13.11 13.11 13.11 3.5K
09:40 13.11 13.11 13.11 13.11 88.0K
09:45 13.11 13.11 13.11 13.11 91.5K
09:50 13.11 13.11 13.11 13.11 115.6K
09:55 13.11 13.11 13.10 13.11 162.5K
10:00 13.11 13.11 13.11 13.11 45.6K
10:05 13.11 13.11 13.11 13.11 3.1K
10:10 13.11 13.11 13.11 13.11 4.7K
10:15 13.11 13.11 13.11 13.11 43.1K
10:20 13.11 13.11 13.10 13.11 25.5K
10:25 13.11 13.11 13.10 13.10 22.3K
10:30 13.11 13.11 13.10 13.11 28.8K
10:35 13.11 13.11 13.10 13.11 27.9K
10:40 13.11 13.11 13.10 13.11 16.9K
10:45 13.11 13.11 13.10 13.11 21.0K
10:50 13.11 13.11 13.11 13.11 31.0K
10:55 13.11 13.11 13.10 13.11 22.3K
11:00 13.11 13.11 13.10 13.11 49.6K
11:05 13.11 13.11 13.10 13.11 38.6K
11:10 13.11 13.11 13.10 13.11 22.8K
11:15 13.11 13.11 13.10 13.11 23.8K
11:20 13.11 13.11 13.11 13.11 12.3K
11:25 13.11 13.11 13.10 13.11 14.4K
11:30 13.11 13.11 13.10 13.11 35.4K
11:35 13.11 13.11 13.10 13.11 23.9K
11:40 13.11 13.11 13.11 13.11 1.7K
11:45 13.11 13.11 13.11 13.11 35.4K
11:50 13.11 13.11 13.10 13.11 20.7K
11:55 13.11 13.11 13.11 13.11 19.8K
12:00 13.11 13.11 13.11 13.11 35.0K
12:05 13.11 13.11 13.10 13.11 18.4K
12:10 13.11 13.11 13.10 13.11 15.6K
12:15 13.11 13.11 13.11 13.11 10.6K
12:20 13.11 13.11 13.10 13.11 17.1K
12:25 13.11 13.11 13.10 13.11 20.2K
12:30 13.11 13.11 13.11 13.11 37.3K
12:35 13.11 13.11 13.11 13.11 10.6K
12:40 13.11 13.11 13.10 13.11 19.3K
12:45 13.11 13.11 13.10 13.11 24.6K
12:50 13.11 13.11 13.11 13.11 10.4K
12:55 13.11 13.11 13.11 13.11 20.2K
13:00 13.11 13.11 13.10 13.11 6.4K
13:10 13.11 13.11 13.10 13.11 25.6K
13:15 13.11 13.11 13.11 13.11 19.9K
13:20 13.11 13.11 13.10 13.11 14.1K
13:25 13.11 13.11 13.10 13.11 12.9K
13:30 13.11 13.11 13.11 13.11 28.0K
13:35 13.11 13.11 13.10 13.11 59.5K
13:40 13.11 13.11 13.10 13.11 11.4K
13:45 13.11 13.11 13.11 13.11 13.1K
13:50 13.11 13.11 13.11 13.11 23.3K
13:55 13.11 13.11 13.10 13.11 12.0K
14:00 13.11 13.11 13.11 13.11 19.8K
14:05 13.11 13.11 13.11 13.11 7.4K
14:10 13.11 13.11 13.10 13.11 40.7K
14:15 13.11 13.11 13.10 13.11 57.2K
14:20 13.11 13.11 13.10 13.11 9.8K
14:25 13.11 13.11 13.09 13.11 44.0K
14:30 13.11 13.11 13.11 13.11 32.4K
14:35 13.11 13.11 13.09 13.11 8.4K
14:40 13.11 13.11 13.10 13.11 13.1K
14:45 13.11 13.11 13.09 13.11 8.2K
14:50 13.11 13.11 13.10 13.11 8.8K
14:55 13.11 13.11 13.09 13.11 16.0K
15:00 13.11 13.11 13.10 13.11 321.9K
15:05 13.10 13.11 13.10 13.11 23.0K
15:10 13.11 13.11 13.11 13.11 65.4K
15:15 13.11 13.11 13.10 13.11 44.8K
15:20 13.11 13.11 13.10 13.11 272.6K
15:25 13.11 13.11 13.11 13.11 531.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available