New Light Apparels

NEWL
🏛️ india →
1.50
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:15 4.31 4.31 4.31 4.31 0.9K
09:20 4.31 4.31 4.31 4.31 0.0K
09:25 4.31 4.31 4.31 4.31 0.0K
09:35 4.31 4.31 4.31 4.31 0.1K
09:40 4.31 4.31 4.31 4.31 1.1K
09:45 4.31 4.31 4.31 4.31 0.1K
09:50 4.31 4.31 4.31 4.31 0.1K
09:55 4.31 4.31 4.31 4.31 0.0K
10:00 4.31 4.31 4.31 4.31 2.5K
10:05 4.31 4.31 4.31 4.31 0.1K
10:10 4.31 4.31 4.31 4.31 0.0K
10:15 4.31 4.31 4.31 4.31 0.1K
10:25 4.31 4.31 4.31 4.31 0.2K
10:30 4.31 4.31 4.31 4.31 0.2K
10:35 4.31 4.31 4.31 4.31 0.5K
10:55 4.31 4.31 4.31 4.31 0.6K
11:00 4.31 4.31 4.31 4.31 0.0K
11:05 4.31 4.31 4.31 4.31 0.0K
11:10 4.31 4.31 4.31 4.31 0.1K
11:15 4.31 4.31 4.31 4.31 0.1K
11:20 4.31 4.31 4.31 4.31 0.0K
11:30 4.31 4.31 4.31 4.31 0.1K
11:35 4.31 4.31 4.31 4.31 0.1K
11:40 4.31 4.31 4.31 4.31 0.5K
11:50 4.31 4.31 4.31 4.31 0.2K
12:00 4.31 4.31 4.31 4.31 0.0K
12:10 4.31 4.31 4.31 4.31 0.4K
12:20 4.31 4.31 4.31 4.31 0.1K
12:25 4.31 4.31 4.31 4.31 0.1K
12:30 4.31 4.31 4.31 4.31 0.0K
12:45 4.31 4.31 4.31 4.31 1.0K
12:50 4.31 4.31 4.31 4.31 0.0K
12:55 4.31 4.31 4.31 4.31 0.1K
13:10 4.31 4.31 4.31 4.31 0.0K
13:15 4.31 4.31 4.31 4.31 0.0K
13:25 4.31 4.31 4.31 4.31 0.2K
13:35 4.31 4.31 4.31 4.31 0.0K
13:45 4.31 4.31 4.31 4.31 0.0K
13:50 4.31 4.31 4.31 4.31 0.4K
14:00 4.31 4.31 4.31 4.31 7.0K
14:05 4.31 4.31 4.31 4.31 0.1K
14:15 4.31 4.31 4.31 4.31 0.2K
14:20 4.31 4.31 4.31 4.31 0.1K
14:45 4.31 4.31 4.31 4.31 0.0K
14:50 4.31 4.31 4.31 4.31 0.0K
14:55 4.31 4.31 4.31 4.31 0.0K
15:05 4.31 4.31 4.31 4.31 0.2K
15:10 4.31 4.31 4.31 4.31 0.0K
15:20 4.31 4.31 4.31 4.31 1.6K
15:25 4.31 4.31 4.31 4.31 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available