New Light Apparels

NEWL
🏛️ india →
1.50
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:15 4.10 4.10 4.10 4.10 0.3K
09:20 4.10 4.10 4.10 4.10 0.0K
09:25 4.10 4.10 4.10 4.10 0.7K
09:30 4.10 4.10 4.10 4.10 1.1K
09:35 4.10 4.10 4.10 4.10 0.0K
09:40 4.10 4.10 4.10 4.10 1.0K
09:45 4.10 4.10 4.10 4.10 0.3K
09:50 4.10 4.10 4.10 4.10 0.2K
09:55 4.10 4.10 4.10 4.10 0.1K
10:00 4.10 4.10 4.10 4.10 0.0K
10:05 4.10 4.10 4.10 4.10 0.0K
10:10 4.10 4.10 4.10 4.10 0.0K
10:15 4.10 4.10 4.10 4.10 0.2K
10:20 4.10 4.10 4.10 4.10 0.4K
10:25 4.10 4.10 4.10 4.10 0.0K
10:35 4.10 4.10 4.10 4.10 0.1K
10:40 4.10 4.10 4.10 4.10 0.1K
10:45 4.10 4.10 4.10 4.10 0.0K
11:00 4.10 4.10 4.10 4.10 0.5K
11:05 4.10 4.10 4.10 4.10 0.1K
11:10 4.10 4.10 4.10 4.10 50.1K
11:30 4.10 4.10 4.10 4.10 0.0K
11:35 4.10 4.10 4.10 4.10 0.1K
11:40 4.10 4.10 4.10 4.10 0.1K
11:45 4.10 4.10 4.10 4.10 0.1K
11:50 4.10 4.10 4.10 4.10 0.1K
11:55 4.10 4.10 4.10 4.10 0.1K
12:05 4.10 4.10 4.10 4.10 0.1K
12:10 4.10 4.10 4.10 4.10 0.2K
12:20 4.10 4.10 4.10 4.10 0.1K
12:40 4.10 4.10 4.10 4.10 0.0K
12:50 4.10 4.10 4.10 4.10 0.4K
12:55 4.10 4.10 4.10 4.10 1.8K
13:10 4.10 4.10 4.10 4.10 0.1K
13:20 4.10 4.10 4.10 4.10 0.1K
13:40 4.10 4.10 4.10 4.10 0.1K
13:45 4.10 4.10 4.10 4.10 0.1K
13:50 4.10 4.10 4.10 4.10 0.0K
14:05 4.10 4.10 4.10 4.10 0.1K
14:30 4.10 4.10 4.10 4.10 0.0K
14:35 4.10 4.10 4.10 4.10 0.6K
14:45 4.10 4.10 4.10 4.10 0.0K
15:20 4.10 4.10 4.10 4.10 0.0K
15:25 4.10 4.10 4.10 4.10 0.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available