1.46
Last Update: 2025-09-30
Time | Open Price | High Price | Low Price | Close Price | Volume |
---|---|---|---|---|---|
09:15 | 1.76 | 1.76 | 1.76 | 1.76 | 25.4K |
09:20 | 1.76 | 1.76 | 1.76 | 1.76 | 0.3K |
09:25 | 1.76 | 1.76 | 1.76 | 1.76 | 1.1K |
09:30 | 1.76 | 1.76 | 1.76 | 1.76 | 0.2K |
09:35 | 1.76 | 1.76 | 1.76 | 1.76 | 0.1K |
09:40 | 1.76 | 1.76 | 1.76 | 1.76 | 0.1K |
09:45 | 1.76 | 1.76 | 1.76 | 1.76 | 0.0K |
09:50 | 1.76 | 1.76 | 1.76 | 1.76 | 0.1K |
09:55 | 1.76 | 1.76 | 1.76 | 1.76 | 0.1K |
10:00 | 1.76 | 1.76 | 1.76 | 1.76 | 85.6K |
10:05 | 1.76 | 1.76 | 1.76 | 1.76 | 0.0K |
10:10 | 1.76 | 1.76 | 1.76 | 1.76 | 0.1K |
10:15 | 1.76 | 1.76 | 1.76 | 1.76 | 0.1K |
10:30 | 1.76 | 1.76 | 1.76 | 1.76 | 0.1K |
10:40 | 1.76 | 1.76 | 1.76 | 1.76 | 0.0K |
10:55 | 1.76 | 1.76 | 1.76 | 1.76 | 1.7K |
11:05 | 1.76 | 1.76 | 1.76 | 1.76 | 0.1K |
11:15 | 1.76 | 1.76 | 1.76 | 1.76 | 0.0K |
11:50 | 1.76 | 1.76 | 1.76 | 1.76 | 0.0K |
12:20 | 1.76 | 1.76 | 1.76 | 1.76 | 0.0K |
12:40 | 1.76 | 1.76 | 1.76 | 1.76 | 0.0K |
12:45 | 1.76 | 1.76 | 1.76 | 1.76 | 0.0K |
13:00 | 1.76 | 1.76 | 1.76 | 1.76 | 0.1K |
13:05 | 1.76 | 1.76 | 1.76 | 1.76 | 0.1K |
13:15 | 1.76 | 1.76 | 1.76 | 1.76 | 5.0K |
13:25 | 1.76 | 1.76 | 1.76 | 1.76 | 0.2K |
13:30 | 1.76 | 1.76 | 1.76 | 1.76 | 0.0K |
13:45 | 1.76 | 1.76 | 1.76 | 1.76 | 0.0K |
14:05 | 1.76 | 1.76 | 1.76 | 1.76 | 0.4K |
14:10 | 1.76 | 1.76 | 1.76 | 1.76 | 0.8K |
14:15 | 1.76 | 1.76 | 1.76 | 1.76 | 0.0K |
14:30 | 1.76 | 1.76 | 1.76 | 1.76 | 0.0K |
15:05 | 1.76 | 1.76 | 1.76 | 1.76 | 0.2K |
15:20 | 1.76 | 1.76 | 1.76 | 1.76 | 0.8K |
15:25 | 1.76 | 1.76 | 1.76 | 1.76 | 0.0K |