1.46
Last Update: 2025-09-30
Time | Open Price | High Price | Low Price | Close Price | Volume |
---|---|---|---|---|---|
09:15 | 1.93 | 1.93 | 1.93 | 1.93 | 127.5K |
09:20 | 1.93 | 1.93 | 1.93 | 1.93 | 136.2K |
09:25 | 1.93 | 1.93 | 1.93 | 1.93 | 1.1K |
09:30 | 1.93 | 1.93 | 1.93 | 1.93 | 245.6K |
09:35 | 1.93 | 1.93 | 1.93 | 1.93 | 80.0K |
09:40 | 1.93 | 1.93 | 1.93 | 1.93 | 0.2K |
09:45 | 1.93 | 1.93 | 1.93 | 1.93 | 2.8K |
09:50 | 1.93 | 1.93 | 1.93 | 1.93 | 0.1K |
10:05 | 1.93 | 1.93 | 1.93 | 1.93 | 0.0K |
10:35 | 1.93 | 1.93 | 1.93 | 1.93 | 0.1K |
10:40 | 1.93 | 1.93 | 1.93 | 1.93 | 0.0K |
10:55 | 1.93 | 1.93 | 1.93 | 1.93 | 173.0K |
11:00 | 1.93 | 1.93 | 1.93 | 1.93 | 486.5K |
11:10 | 1.93 | 1.93 | 1.93 | 1.93 | 3.8K |
11:20 | 1.93 | 1.93 | 1.93 | 1.93 | 68.3K |
11:30 | 1.93 | 1.93 | 1.93 | 1.93 | 0.0K |
11:35 | 1.93 | 1.93 | 1.93 | 1.93 | 0.0K |
11:40 | 1.93 | 1.93 | 1.93 | 1.93 | 0.0K |
11:45 | 1.93 | 1.93 | 1.93 | 1.93 | 0.3K |
11:50 | 1.93 | 1.93 | 1.93 | 1.93 | 1.0K |
11:55 | 1.93 | 1.93 | 1.93 | 1.93 | 3.0K |
12:15 | 1.93 | 1.93 | 1.93 | 1.93 | 0.0K |
12:25 | 1.93 | 1.93 | 1.85 | 1.85 | 410.1K |
12:30 | 1.88 | 1.90 | 1.75 | 1.90 | 245.8K |
12:35 | 1.90 | 1.90 | 1.77 | 1.87 | 19.6K |
12:40 | 1.86 | 1.89 | 1.79 | 1.89 | 16.6K |
12:45 | 1.89 | 1.92 | 1.89 | 1.92 | 14.3K |
12:50 | 1.92 | 1.93 | 1.92 | 1.93 | 23.7K |
12:55 | 1.93 | 1.93 | 1.93 | 1.93 | 52.7K |
13:00 | 1.93 | 1.93 | 1.93 | 1.93 | 20.0K |
13:05 | 1.93 | 1.93 | 1.92 | 1.93 | 26.0K |
13:10 | 1.93 | 1.93 | 1.93 | 1.93 | 6.3K |
13:15 | 1.93 | 1.93 | 1.93 | 1.93 | 2.4K |
13:20 | 1.93 | 1.93 | 1.93 | 1.93 | 0.2K |
13:30 | 1.93 | 1.93 | 1.93 | 1.93 | 18.5K |
13:40 | 1.93 | 1.93 | 1.93 | 1.93 | 10.0K |
13:50 | 1.93 | 1.93 | 1.93 | 1.93 | 0.0K |
13:55 | 1.93 | 1.93 | 1.93 | 1.93 | 0.3K |
14:10 | 1.93 | 1.93 | 1.93 | 1.93 | 0.0K |
14:20 | 1.93 | 1.93 | 1.93 | 1.93 | 0.1K |
14:25 | 1.93 | 1.93 | 1.93 | 1.93 | 0.0K |
14:40 | 1.93 | 1.93 | 1.93 | 1.93 | 150.3K |
14:45 | 1.93 | 1.93 | 1.93 | 1.93 | 0.0K |
14:50 | 1.93 | 1.93 | 1.93 | 1.93 | 0.0K |
15:00 | 1.93 | 1.93 | 1.93 | 1.93 | 0.1K |
15:05 | 1.93 | 1.93 | 1.93 | 1.93 | 0.0K |
15:25 | 1.93 | 1.93 | 1.93 | 1.93 | 0.0K |