1.46
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:15 | 1.84 | 1.93 | 1.84 | 1.93 | 310.3K |
| 09:20 | 2.00 | 2.01 | 1.95 | 2.01 | 76.6K |
| 09:25 | 2.01 | 2.02 | 2.00 | 2.02 | 44.3K |
| 09:30 | 2.02 | 2.02 | 2.01 | 2.02 | 31.7K |
| 09:35 | 2.02 | 2.02 | 2.01 | 2.02 | 98.8K |
| 09:40 | 2.02 | 2.02 | 2.01 | 2.02 | 138.3K |
| 09:45 | 2.01 | 2.01 | 2.00 | 2.00 | 18.1K |
| 09:50 | 2.00 | 2.01 | 1.95 | 1.95 | 16.7K |
| 09:55 | 1.95 | 2.01 | 1.95 | 2.01 | 33.3K |
| 10:00 | 2.01 | 2.01 | 1.95 | 1.99 | 7.5K |
| 10:05 | 2.01 | 2.02 | 2.01 | 2.02 | 42.6K |
| 10:10 | 2.02 | 2.02 | 2.02 | 2.02 | 35.5K |
| 10:15 | 2.02 | 2.02 | 2.01 | 2.01 | 12.7K |
| 10:20 | 2.01 | 2.02 | 1.99 | 1.99 | 8.4K |
| 10:25 | 1.99 | 2.02 | 1.99 | 1.99 | 4.2K |
| 10:30 | 1.99 | 1.99 | 1.99 | 1.99 | 0.3K |
| 10:35 | 2.01 | 2.01 | 2.01 | 2.01 | 4.0K |
| 10:40 | 2.00 | 2.02 | 2.00 | 2.01 | 12.1K |
| 10:45 | 2.02 | 2.02 | 2.02 | 2.02 | 26.1K |
| 10:50 | 2.02 | 2.02 | 2.00 | 2.00 | 1.9K |
| 10:55 | 2.01 | 2.01 | 2.01 | 2.01 | 4.9K |
| 11:00 | 2.01 | 2.01 | 2.00 | 2.01 | 3.7K |
| 11:05 | 2.01 | 2.01 | 2.00 | 2.01 | 2.2K |
| 11:10 | 2.01 | 2.01 | 2.01 | 2.01 | 7.3K |
| 11:15 | 2.01 | 2.01 | 2.01 | 2.01 | 4.9K |
| 11:20 | 2.01 | 2.02 | 2.01 | 2.02 | 9.0K |
| 11:25 | 2.02 | 2.02 | 2.01 | 2.02 | 31.1K |
| 11:30 | 2.02 | 2.02 | 2.01 | 2.02 | 5.9K |
| 11:35 | 2.02 | 2.02 | 2.01 | 2.02 | 3.0K |
| 11:40 | 2.02 | 2.02 | 2.02 | 2.02 | 13.4K |
| 11:45 | 2.01 | 2.02 | 2.01 | 2.01 | 13.2K |
| 11:50 | 2.02 | 2.02 | 2.02 | 2.02 | 2.6K |
| 11:55 | 2.02 | 2.02 | 2.02 | 2.02 | 1.6K |
| 12:00 | 2.02 | 2.02 | 2.02 | 2.02 | 11.8K |
| 12:05 | 2.02 | 2.02 | 2.01 | 2.01 | 2.1K |
| 12:10 | 2.02 | 2.02 | 2.01 | 2.02 | 6.9K |
| 12:15 | 2.02 | 2.02 | 2.02 | 2.02 | 21.3K |
| 12:20 | 2.02 | 2.02 | 2.00 | 2.02 | 4.1K |
| 12:25 | 2.00 | 2.02 | 2.00 | 2.02 | 1.1K |
| 12:30 | 2.02 | 2.02 | 2.02 | 2.02 | 6.9K |
| 12:35 | 2.02 | 2.02 | 2.00 | 2.02 | 3.2K |
| 12:40 | 2.01 | 2.02 | 2.01 | 2.01 | 0.6K |
| 12:45 | 2.02 | 2.02 | 2.02 | 2.02 | 2.4K |
| 12:50 | 2.02 | 2.02 | 2.01 | 2.02 | 2.5K |
| 12:55 | 2.02 | 2.02 | 2.02 | 2.02 | 54.0K |
| 13:00 | 2.02 | 2.02 | 2.02 | 2.02 | 6.3K |
| 13:05 | 2.02 | 2.02 | 2.02 | 2.02 | 2.6K |
| 13:10 | 2.02 | 2.02 | 2.02 | 2.02 | 1.2K |
| 13:15 | 2.02 | 2.02 | 2.01 | 2.02 | 71.0K |
| 13:20 | 2.02 | 2.02 | 2.01 | 2.01 | 3.5K |
| 13:25 | 2.02 | 2.02 | 2.02 | 2.02 | 15.7K |
| 13:45 | 2.02 | 2.02 | 2.02 | 2.02 | 0.0K |
| 13:55 | 2.02 | 2.02 | 2.02 | 2.02 | 0.0K |
| 14:15 | 2.02 | 2.02 | 2.02 | 2.02 | 0.0K |
| 14:25 | 2.02 | 2.02 | 2.02 | 2.02 | 0.5K |
| 14:35 | 2.02 | 2.02 | 2.02 | 2.02 | 0.5K |
| 14:40 | 2.02 | 2.02 | 2.02 | 2.02 | 0.2K |
| 15:00 | 2.02 | 2.02 | 2.02 | 2.02 | 0.0K |
| 15:10 | 2.02 | 2.02 | 2.02 | 2.02 | 1.2K |
| 15:25 | 2.02 | 2.02 | 2.02 | 2.02 | 0.0K |