1.46
Last Update: 2025-09-30
Time | Open Price | High Price | Low Price | Close Price | Volume |
---|---|---|---|---|---|
10:15 | 1.78 | 1.78 | 1.78 | 1.78 | 28.0K |
11:15 | 1.78 | 1.78 | 1.78 | 1.78 | 7.2K |
12:15 | 1.78 | 1.78 | 1.78 | 1.78 | 29.3K |
13:15 | 1.78 | 1.78 | 1.78 | 1.78 | 0.5K |
14:15 | 1.78 | 1.78 | 1.78 | 1.78 | 71.5K |
15:15 | 1.78 | 1.78 | 1.78 | 1.78 | 10.1K |
15:25 | 1.78 | 1.78 | 1.78 | 1.78 | 0.0K |