2.82
Last Update: 2025-10-06
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:15 | 3.40 | 3.40 | 3.39 | 3.39 | 2.9K |
| 09:20 | 3.39 | 3.39 | 3.35 | 3.38 | 1.2K |
| 09:25 | 3.39 | 3.39 | 3.39 | 3.39 | 0.2K |
| 09:30 | 3.39 | 3.39 | 3.38 | 3.38 | 0.3K |
| 09:35 | 3.39 | 3.39 | 3.39 | 3.39 | 2.6K |
| 09:40 | 3.39 | 3.39 | 3.08 | 3.08 | 6.9K |
| 09:45 | 3.10 | 3.38 | 3.10 | 3.38 | 0.6K |
| 09:50 | 3.38 | 3.38 | 3.37 | 3.37 | 0.7K |
| 09:55 | 3.37 | 3.37 | 3.37 | 3.37 | 0.0K |
| 10:00 | 3.38 | 3.38 | 3.38 | 3.38 | 0.0K |
| 10:05 | 3.38 | 3.38 | 3.37 | 3.37 | 0.1K |
| 10:10 | 3.37 | 3.37 | 3.37 | 3.37 | 0.4K |
| 10:15 | 3.24 | 3.37 | 3.24 | 3.37 | 0.2K |
| 10:20 | 3.37 | 3.37 | 3.36 | 3.36 | 1.1K |
| 10:25 | 3.37 | 3.37 | 3.37 | 3.37 | 0.1K |
| 10:35 | 3.25 | 3.37 | 3.25 | 3.37 | 1.1K |
| 10:40 | 3.37 | 3.37 | 3.37 | 3.37 | 0.1K |
| 10:45 | 3.37 | 3.38 | 3.37 | 3.38 | 23.2K |
| 10:50 | 3.38 | 3.38 | 3.15 | 3.15 | 1.5K |
| 10:55 | 3.38 | 3.38 | 3.37 | 3.37 | 1.8K |
| 11:05 | 3.37 | 3.37 | 3.37 | 3.37 | 0.1K |
| 11:15 | 3.37 | 3.37 | 3.37 | 3.37 | 1.7K |
| 11:20 | 3.37 | 3.37 | 3.37 | 3.37 | 0.6K |
| 11:30 | 3.38 | 3.38 | 3.37 | 3.37 | 0.2K |
| 11:35 | 3.35 | 3.35 | 3.35 | 3.35 | 0.0K |
| 11:40 | 3.35 | 3.35 | 3.35 | 3.35 | 0.0K |
| 11:45 | 3.35 | 3.35 | 3.35 | 3.35 | 0.2K |
| 11:50 | 3.37 | 3.37 | 3.37 | 3.37 | 0.0K |
| 12:00 | 3.37 | 3.37 | 3.37 | 3.37 | 0.0K |
| 12:10 | 3.35 | 3.35 | 3.35 | 3.35 | 0.4K |
| 12:20 | 3.38 | 3.38 | 3.38 | 3.38 | 0.1K |
| 12:25 | 3.38 | 3.38 | 3.38 | 3.38 | 0.0K |
| 12:30 | 3.38 | 3.38 | 3.38 | 3.38 | 0.2K |
| 12:35 | 3.38 | 3.38 | 3.38 | 3.38 | 0.1K |
| 12:40 | 3.38 | 3.38 | 3.38 | 3.38 | 0.0K |
| 12:45 | 3.38 | 3.38 | 3.38 | 3.38 | 0.8K |
| 12:55 | 3.37 | 3.37 | 3.37 | 3.37 | 0.1K |
| 13:00 | 3.37 | 3.37 | 3.37 | 3.37 | 0.3K |
| 13:20 | 3.37 | 3.37 | 3.35 | 3.35 | 0.1K |
| 13:25 | 3.35 | 3.37 | 3.35 | 3.37 | 3.3K |
| 13:30 | 3.37 | 3.37 | 3.37 | 3.37 | 0.0K |
| 13:40 | 3.37 | 3.37 | 3.37 | 3.37 | 0.1K |
| 13:50 | 3.37 | 3.38 | 3.37 | 3.38 | 4.3K |
| 13:55 | 3.38 | 3.38 | 3.38 | 3.38 | 0.3K |
| 14:00 | 3.38 | 3.38 | 3.38 | 3.38 | 2.5K |
| 14:05 | 3.38 | 3.38 | 3.38 | 3.38 | 0.1K |
| 14:10 | 3.38 | 3.38 | 3.38 | 3.38 | 0.0K |
| 14:15 | 3.38 | 3.38 | 3.38 | 3.38 | 0.0K |
| 14:20 | 3.38 | 3.39 | 3.37 | 3.39 | 0.7K |
| 14:25 | 3.39 | 3.39 | 3.39 | 3.39 | 0.1K |
| 14:30 | 3.39 | 3.39 | 3.39 | 3.39 | 0.5K |
| 14:45 | 3.39 | 3.39 | 3.39 | 3.39 | 0.1K |
| 14:50 | 3.39 | 3.39 | 3.39 | 3.39 | 1.2K |
| 14:55 | 3.39 | 3.39 | 3.39 | 3.39 | 1.9K |
| 15:00 | 3.39 | 3.39 | 3.39 | 3.39 | 0.2K |
| 15:05 | 3.39 | 3.39 | 3.39 | 3.39 | 3.1K |
| 15:10 | 3.39 | 3.39 | 3.38 | 3.38 | 0.2K |
| 15:15 | 3.38 | 3.40 | 3.38 | 3.40 | 18.7K |
| 15:20 | 3.40 | 3.40 | 3.40 | 3.40 | 12.0K |
| 15:25 | 3.40 | 3.40 | 3.39 | 3.39 | 6.0K |