| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 08:00 | 9,494.00 | 9,500.00 | 9,460.00 | 9,472.00 | 1.5K |
| 08:01 | 9,470.00 | 9,470.00 | 9,443.33 | 9,448.00 | 0.1K |
| 08:02 | 9,454.00 | 9,480.00 | 9,454.00 | 9,480.00 | 0.5K |
| 08:03 | 9,480.35 | 9,486.00 | 9,466.00 | 9,470.00 | 0.2K |
| 08:04 | 9,466.96 | 9,466.96 | 9,466.96 | 9,466.96 | 0.0K |
| 08:05 | 9,466.46 | 9,472.00 | 9,462.41 | 9,472.00 | 0.2K |
| 08:06 | 9,466.00 | 9,466.00 | 9,452.00 | 9,452.00 | 0.1K |
| 08:07 | 9,436.00 | 9,436.00 | 9,430.00 | 9,432.00 | 0.2K |
| 08:08 | 9,428.00 | 9,432.00 | 9,428.00 | 9,430.40 | 0.6K |
| 08:09 | 9,432.00 | 9,432.00 | 9,428.00 | 9,428.00 | 0.3K |
| 08:10 | 9,428.00 | 9,440.00 | 9,428.00 | 9,440.00 | 0.4K |
| 08:11 | 9,454.00 | 9,456.00 | 9,454.00 | 9,456.00 | 0.1K |
| 08:14 | 9,466.00 | 9,482.00 | 9,466.00 | 9,476.00 | 0.4K |
| 08:16 | 9,478.00 | 9,480.00 | 9,478.00 | 9,480.00 | 0.1K |
| 08:17 | 9,482.00 | 9,482.00 | 9,480.00 | 9,482.00 | 0.2K |
| 08:18 | 9,480.00 | 9,480.00 | 9,478.00 | 9,478.00 | 0.1K |
| 08:19 | 9,470.00 | 9,470.00 | 9,464.00 | 9,468.00 | 0.3K |
| 08:20 | 9,472.00 | 9,486.00 | 9,472.00 | 9,486.00 | 0.3K |
| 08:21 | 9,492.00 | 9,502.00 | 9,492.00 | 9,502.00 | 0.1K |
| 08:23 | 9,498.00 | 9,508.00 | 9,498.00 | 9,506.79 | 0.3K |
| 08:24 | 9,512.00 | 9,532.00 | 9,512.00 | 9,532.00 | 0.5K |
| 08:25 | 9,530.00 | 9,536.00 | 9,528.00 | 9,532.00 | 0.8K |
| 08:26 | 9,538.00 | 9,538.00 | 9,534.00 | 9,538.00 | 0.2K |
| 08:27 | 9,534.00 | 9,534.00 | 9,528.00 | 9,533.81 | 0.3K |
| 08:28 | 9,537.01 | 9,537.01 | 9,537.01 | 9,537.01 | 0.0K |
| 08:29 | 9,538.00 | 9,538.00 | 9,536.00 | 9,538.00 | 0.1K |
| 08:30 | 9,540.00 | 9,547.59 | 9,538.00 | 9,544.00 | 0.7K |
| 08:31 | 9,544.00 | 9,546.00 | 9,540.00 | 9,546.00 | 0.3K |
| 08:32 | 9,546.79 | 9,546.79 | 9,546.79 | 9,546.79 | 0.0K |
| 08:33 | 9,550.00 | 9,552.00 | 9,548.00 | 9,552.00 | 0.4K |
| 08:34 | 9,548.00 | 9,549.59 | 9,548.00 | 9,549.60 | 0.1K |
| 08:35 | 9,544.00 | 9,548.00 | 9,544.00 | 9,548.00 | 0.3K |
| 08:36 | 9,544.00 | 9,544.00 | 9,542.00 | 9,542.00 | 0.0K |
| 08:37 | 9,542.00 | 9,560.00 | 9,540.00 | 9,557.60 | 0.2K |
| 08:39 | 9,562.00 | 9,562.00 | 9,550.00 | 9,550.00 | 0.0K |
| 08:40 | 9,560.00 | 9,560.00 | 9,556.00 | 9,556.00 | 0.6K |
| 08:41 | 9,564.00 | 9,564.00 | 9,564.00 | 9,564.00 | 0.2K |
| 08:42 | 9,572.00 | 9,572.00 | 9,568.00 | 9,568.00 | 0.5K |
| 08:43 | 9,560.00 | 9,560.00 | 9,560.00 | 9,560.00 | 0.1K |
| 08:45 | 9,550.00 | 9,550.00 | 9,550.00 | 9,550.00 | 0.0K |
| 08:46 | 9,566.00 | 9,574.00 | 9,566.00 | 9,574.00 | 0.2K |
| 08:47 | 9,578.00 | 9,578.00 | 9,574.00 | 9,574.00 | 0.1K |
| 08:48 | 9,572.00 | 9,572.00 | 9,572.00 | 9,572.00 | 0.0K |
| 08:49 | 9,566.00 | 9,566.00 | 9,566.00 | 9,566.00 | 0.0K |
| 08:50 | 9,567.83 | 9,572.00 | 9,567.83 | 9,572.00 | 1.1K |
| 08:52 | 9,576.00 | 9,576.00 | 9,576.00 | 9,576.00 | 0.1K |
| 08:54 | 9,568.00 | 9,568.00 | 9,568.00 | 9,568.00 | 0.1K |
| 08:55 | 9,568.00 | 9,568.00 | 9,568.00 | 9,568.00 | 0.2K |
| 08:56 | 9,564.00 | 9,564.00 | 9,564.00 | 9,564.00 | 0.0K |
| 08:58 | 9,564.00 | 9,573.63 | 9,564.00 | 9,573.63 | 0.4K |
| 08:59 | 9,576.00 | 9,576.00 | 9,572.00 | 9,572.00 | 0.1K |
| 09:00 | 9,580.00 | 9,586.86 | 9,580.00 | 9,586.86 | 0.2K |
| 09:02 | 9,592.00 | 9,598.00 | 9,590.00 | 9,598.00 | 0.5K |
| 09:04 | 9,598.00 | 9,602.00 | 9,598.00 | 9,602.00 | 0.1K |
| 09:05 | 9,600.00 | 9,604.00 | 9,598.00 | 9,602.00 | 0.5K |
| 09:06 | 9,602.00 | 9,604.00 | 9,596.00 | 9,604.00 | 0.3K |
| 09:07 | 9,598.00 | 9,600.00 | 9,598.00 | 9,600.00 | 0.3K |
| 09:08 | 9,600.00 | 9,600.00 | 9,592.00 | 9,600.00 | 0.2K |
| 09:09 | 9,606.00 | 9,614.00 | 9,606.00 | 9,608.00 | 0.3K |
| 09:10 | 9,604.00 | 9,604.00 | 9,602.00 | 9,602.00 | 0.2K |
| 09:11 | 9,604.00 | 9,612.00 | 9,604.00 | 9,612.00 | 0.2K |
| 09:12 | 9,614.00 | 9,618.00 | 9,614.00 | 9,618.00 | 0.0K |
| 09:14 | 9,614.00 | 9,614.00 | 9,606.00 | 9,606.00 | 0.0K |
| 09:15 | 9,602.00 | 9,602.00 | 9,594.00 | 9,599.01 | 0.1K |
| 09:16 | 9,602.00 | 9,602.00 | 9,602.00 | 9,602.00 | 0.0K |
| 09:17 | 9,598.00 | 9,600.00 | 9,598.00 | 9,600.00 | 0.1K |
| 09:18 | 9,600.00 | 9,600.00 | 9,600.00 | 9,600.00 | 0.1K |
| 09:19 | 9,604.00 | 9,606.00 | 9,604.00 | 9,606.00 | 0.0K |
| 09:21 | 9,614.00 | 9,620.00 | 9,614.00 | 9,620.00 | 0.1K |
| 09:22 | 9,620.00 | 9,620.00 | 9,618.00 | 9,618.00 | 0.1K |
| 09:23 | 9,617.19 | 9,617.19 | 9,617.19 | 9,617.19 | 0.1K |
| 09:25 | 9,618.00 | 9,620.20 | 9,616.00 | 9,616.00 | 0.2K |
| 09:29 | 9,620.00 | 9,624.00 | 9,620.00 | 9,620.00 | 0.4K |
| 09:30 | 9,616.00 | 9,620.00 | 9,608.00 | 9,620.00 | 1.2K |
| 09:32 | 9,624.00 | 9,624.00 | 9,624.00 | 9,624.00 | 0.2K |
| 09:33 | 9,625.62 | 9,625.62 | 9,625.62 | 9,625.62 | 0.1K |
| 09:34 | 9,626.00 | 9,626.00 | 9,624.00 | 9,624.00 | 0.1K |
| 09:35 | 9,630.00 | 9,630.00 | 9,630.00 | 9,630.00 | 0.0K |
| 09:36 | 9,632.00 | 9,632.00 | 9,628.00 | 9,628.00 | 0.2K |
| 09:38 | 9,626.00 | 9,626.00 | 9,626.00 | 9,626.00 | 0.0K |
| 09:39 | 9,626.00 | 9,626.00 | 9,624.00 | 9,624.00 | 0.0K |
| 09:40 | 9,614.00 | 9,614.00 | 9,614.00 | 9,614.00 | 0.1K |
| 09:43 | 9,620.00 | 9,620.00 | 9,620.00 | 9,620.00 | 0.0K |
| 09:44 | 9,618.00 | 9,618.00 | 9,610.00 | 9,614.00 | 0.3K |
| 09:45 | 9,614.00 | 9,614.00 | 9,614.00 | 9,614.00 | 0.3K |
| 09:47 | 9,616.00 | 9,622.00 | 9,616.00 | 9,622.00 | 0.3K |
| 09:49 | 9,624.00 | 9,630.00 | 9,624.00 | 9,628.00 | 0.2K |
| 09:50 | 9,624.00 | 9,626.00 | 9,624.00 | 9,626.00 | 0.1K |
| 09:51 | 9,624.00 | 9,624.81 | 9,624.00 | 9,624.81 | 0.1K |
| 09:55 | 9,622.00 | 9,622.00 | 9,622.00 | 9,622.00 | 0.0K |
| 09:56 | 9,624.00 | 9,624.00 | 9,624.00 | 9,624.00 | 0.0K |
| 09:59 | 9,627.40 | 9,627.40 | 9,626.00 | 9,626.00 | 0.5K |
| 10:00 | 9,622.00 | 9,622.00 | 9,620.00 | 9,620.00 | 0.1K |
| 10:02 | 9,619.50 | 9,619.50 | 9,619.50 | 9,619.50 | 0.0K |
| 10:05 | 9,622.00 | 9,622.00 | 9,622.00 | 9,622.00 | 0.0K |
| 10:06 | 9,622.00 | 9,624.00 | 9,622.00 | 9,624.00 | 0.0K |
| 10:07 | 9,622.25 | 9,622.25 | 9,622.25 | 9,622.25 | 0.0K |
| 10:10 | 9,618.00 | 9,618.00 | 9,614.00 | 9,614.00 | 0.2K |
| 10:12 | 9,618.00 | 9,622.00 | 9,618.00 | 9,618.21 | 0.2K |
| 10:13 | 9,618.00 | 9,618.00 | 9,618.00 | 9,618.00 | 0.0K |
| 10:14 | 9,618.00 | 9,618.00 | 9,618.00 | 9,618.00 | 0.0K |
| 10:16 | 9,618.00 | 9,618.44 | 9,618.00 | 9,618.00 | 0.0K |
| 10:17 | 9,618.00 | 9,619.12 | 9,618.00 | 9,619.12 | 0.0K |
| 10:18 | 9,616.00 | 9,616.00 | 9,616.00 | 9,616.00 | 0.0K |
| 10:19 | 9,614.00 | 9,614.00 | 9,584.00 | 9,592.00 | 1.0K |
| 10:21 | 9,602.00 | 9,602.00 | 9,598.00 | 9,598.00 | 0.0K |
| 10:22 | 9,600.00 | 9,604.00 | 9,600.00 | 9,604.00 | 0.5K |
| 10:23 | 9,602.00 | 9,602.00 | 9,594.00 | 9,596.00 | 0.4K |
| 10:24 | 9,596.00 | 9,596.00 | 9,596.00 | 9,596.00 | 0.1K |
| 10:25 | 9,591.21 | 9,591.21 | 9,591.21 | 9,591.21 | 0.3K |
| 10:26 | 9,590.00 | 9,590.00 | 9,586.00 | 9,586.00 | 0.2K |
| 10:28 | 9,588.00 | 9,588.00 | 9,588.00 | 9,588.00 | 0.2K |
| 10:31 | 9,586.00 | 9,586.00 | 9,586.00 | 9,586.00 | 0.0K |
| 10:32 | 9,592.00 | 9,592.00 | 9,592.00 | 9,592.00 | 0.2K |
| 10:34 | 9,598.00 | 9,598.00 | 9,598.00 | 9,598.00 | 0.2K |
| 10:35 | 9,592.00 | 9,592.00 | 9,588.00 | 9,592.00 | 0.2K |
| 10:36 | 9,596.00 | 9,596.00 | 9,592.00 | 9,592.00 | 0.1K |
| 10:37 | 9,594.00 | 9,594.00 | 9,594.00 | 9,594.00 | 0.0K |
| 10:43 | 9,594.00 | 9,594.00 | 9,584.00 | 9,584.00 | 0.1K |
| 10:44 | 9,582.00 | 9,582.00 | 9,582.00 | 9,582.00 | 0.0K |
| 10:45 | 9,582.00 | 9,582.00 | 9,580.00 | 9,580.00 | 0.1K |
| 10:50 | 9,582.00 | 9,594.88 | 9,582.00 | 9,588.00 | 0.3K |
| 10:53 | 9,594.00 | 9,594.00 | 9,594.00 | 9,594.00 | 0.0K |
| 10:57 | 9,594.00 | 9,594.00 | 9,594.00 | 9,594.00 | 0.0K |
| 11:00 | 9,596.00 | 9,600.00 | 9,596.00 | 9,596.00 | 0.3K |
| 11:01 | 9,590.00 | 9,590.00 | 9,590.00 | 9,590.00 | 0.1K |
| 11:02 | 9,588.00 | 9,590.00 | 9,588.00 | 9,590.00 | 0.1K |
| 11:03 | 9,587.20 | 9,587.20 | 9,587.20 | 9,587.20 | 0.0K |
| 11:04 | 9,586.00 | 9,586.00 | 9,586.00 | 9,586.00 | 0.0K |
| 11:05 | 9,588.68 | 9,588.68 | 9,588.68 | 9,588.68 | 0.0K |
| 11:07 | 9,590.00 | 9,590.00 | 9,590.00 | 9,590.00 | 0.1K |
| 11:10 | 9,592.00 | 9,592.00 | 9,582.00 | 9,582.00 | 0.2K |
| 11:11 | 9,578.00 | 9,578.00 | 9,576.00 | 9,576.00 | 0.2K |
| 11:12 | 9,572.00 | 9,572.00 | 9,570.00 | 9,570.00 | 0.0K |
| 11:14 | 9,574.00 | 9,574.00 | 9,574.00 | 9,574.00 | 0.0K |
| 11:15 | 9,572.00 | 9,572.00 | 9,572.00 | 9,572.00 | 0.1K |
| 11:17 | 9,570.00 | 9,570.00 | 9,570.00 | 9,570.00 | 0.0K |
| 11:18 | 9,578.00 | 9,578.00 | 9,578.00 | 9,578.00 | 0.1K |
| 11:20 | 9,588.00 | 9,588.00 | 9,580.00 | 9,580.00 | 0.3K |
| 11:21 | 9,578.00 | 9,592.00 | 9,578.00 | 9,590.00 | 0.4K |
| 11:22 | 9,600.00 | 9,602.00 | 9,598.00 | 9,598.00 | 0.4K |
| 11:23 | 9,597.20 | 9,600.00 | 9,597.20 | 9,600.00 | 0.2K |
| 11:25 | 9,610.00 | 9,610.00 | 9,610.00 | 9,610.00 | 0.2K |
| 11:26 | 9,614.00 | 9,614.00 | 9,614.00 | 9,614.00 | 0.0K |
| 11:27 | 9,620.00 | 9,620.00 | 9,618.00 | 9,618.00 | 0.2K |
| 11:28 | 9,616.00 | 9,616.00 | 9,614.00 | 9,614.00 | 0.1K |
| 11:29 | 9,620.00 | 9,626.00 | 9,618.00 | 9,626.00 | 0.4K |
| 11:30 | 9,630.00 | 9,636.00 | 9,626.00 | 9,626.00 | 0.7K |
| 11:32 | 9,630.00 | 9,630.00 | 9,624.00 | 9,624.00 | 0.3K |
| 11:33 | 9,622.99 | 9,622.99 | 9,617.80 | 9,617.80 | 0.1K |
| 11:34 | 9,622.00 | 9,632.00 | 9,622.00 | 9,632.00 | 0.1K |
| 11:35 | 9,626.00 | 9,632.00 | 9,624.00 | 9,632.00 | 0.5K |
| 11:37 | 9,626.80 | 9,626.80 | 9,622.00 | 9,626.00 | 0.1K |
| 11:40 | 9,622.00 | 9,622.00 | 9,622.00 | 9,622.00 | 0.0K |
| 11:41 | 9,624.00 | 9,624.00 | 9,624.00 | 9,624.00 | 0.0K |
| 11:43 | 9,622.00 | 9,622.00 | 9,618.00 | 9,618.00 | 0.4K |
| 11:46 | 9,620.00 | 9,628.00 | 9,620.00 | 9,626.00 | 0.5K |
| 11:47 | 9,630.00 | 9,630.00 | 9,630.00 | 9,630.00 | 0.1K |
| 11:54 | 9,628.00 | 9,628.00 | 9,620.00 | 9,624.00 | 0.3K |
| 11:55 | 9,624.00 | 9,624.00 | 9,620.00 | 9,620.00 | 0.1K |
| 11:56 | 9,622.00 | 9,622.00 | 9,608.00 | 9,608.00 | 0.2K |
| 11:57 | 9,606.80 | 9,606.80 | 9,606.80 | 9,606.80 | 0.0K |
| 11:59 | 9,602.00 | 9,602.00 | 9,592.00 | 9,592.00 | 0.5K |
| 12:00 | 9,596.00 | 9,600.00 | 9,596.00 | 9,600.00 | 0.1K |
| 12:01 | 9,596.00 | 9,596.00 | 9,594.00 | 9,594.00 | 0.1K |
| 12:03 | 9,594.00 | 9,602.00 | 9,592.00 | 9,602.00 | 0.8K |
| 12:05 | 9,606.00 | 9,606.00 | 9,606.00 | 9,606.00 | 0.3K |
| 12:10 | 9,608.00 | 9,608.00 | 9,608.00 | 9,608.00 | 0.0K |
| 12:11 | 9,618.00 | 9,620.00 | 9,616.00 | 9,620.00 | 0.1K |
| 12:12 | 9,624.00 | 9,626.00 | 9,624.00 | 9,624.00 | 0.1K |
| 12:14 | 9,630.00 | 9,630.00 | 9,626.00 | 9,628.00 | 0.8K |
| 12:16 | 9,626.00 | 9,630.00 | 9,624.00 | 9,628.00 | 1.9K |
| 12:18 | 9,630.00 | 9,650.00 | 9,630.00 | 9,640.00 | 4.4K |
| 12:19 | 9,640.00 | 9,658.00 | 9,640.00 | 9,654.00 | 1.3K |
| 12:20 | 9,652.00 | 9,654.00 | 9,640.00 | 9,640.00 | 0.7K |
| 12:21 | 9,638.00 | 9,638.00 | 9,636.00 | 9,638.00 | 0.1K |
| 12:22 | 9,640.00 | 9,640.00 | 9,634.00 | 9,634.00 | 0.3K |
| 12:23 | 9,632.00 | 9,632.00 | 9,632.00 | 9,632.00 | 0.0K |
| 12:26 | 9,646.00 | 9,652.00 | 9,642.00 | 9,646.00 | 1.1K |
| 12:27 | 9,640.00 | 9,642.00 | 9,640.00 | 9,640.00 | 0.3K |
| 12:28 | 9,636.00 | 9,636.00 | 9,634.00 | 9,634.00 | 0.2K |
| 12:30 | 9,634.00 | 9,634.00 | 9,629.80 | 9,629.80 | 0.1K |
| 12:31 | 9,628.00 | 9,628.00 | 9,628.00 | 9,628.00 | 0.0K |
| 12:32 | 9,626.80 | 9,626.80 | 9,622.00 | 9,622.00 | 0.1K |
| 12:33 | 9,620.00 | 9,620.00 | 9,612.00 | 9,612.00 | 0.2K |
| 12:35 | 9,610.00 | 9,620.00 | 9,610.00 | 9,616.80 | 0.3K |
| 12:37 | 9,620.00 | 9,620.00 | 9,620.00 | 9,620.00 | 0.0K |
| 12:38 | 9,618.00 | 9,618.00 | 9,616.00 | 9,616.00 | 0.1K |
| 12:39 | 9,616.00 | 9,622.00 | 9,616.00 | 9,622.00 | 0.1K |
| 12:42 | 9,622.00 | 9,624.00 | 9,616.00 | 9,618.00 | 0.5K |
| 12:44 | 9,612.44 | 9,622.00 | 9,612.44 | 9,622.00 | 0.1K |
| 12:49 | 9,615.22 | 9,615.22 | 9,614.00 | 9,614.00 | 0.4K |
| 12:51 | 9,614.00 | 9,614.00 | 9,614.00 | 9,614.00 | 0.0K |
| 12:52 | 9,616.00 | 9,616.00 | 9,614.00 | 9,614.00 | 0.1K |
| 12:54 | 9,612.00 | 9,612.00 | 9,612.00 | 9,612.00 | 0.1K |
| 12:55 | 9,614.00 | 9,622.00 | 9,612.00 | 9,614.00 | 0.9K |
| 12:58 | 9,612.00 | 9,612.00 | 9,612.00 | 9,612.00 | 0.1K |
| 12:59 | 9,618.00 | 9,620.00 | 9,618.00 | 9,618.00 | 0.5K |
| 13:00 | 9,616.00 | 9,616.00 | 9,602.00 | 9,610.00 | 1.1K |
| 13:01 | 9,610.00 | 9,610.00 | 9,600.00 | 9,606.00 | 0.8K |
| 13:06 | 9,614.00 | 9,614.00 | 9,606.00 | 9,606.00 | 0.1K |
| 13:07 | 9,607.12 | 9,610.00 | 9,607.12 | 9,608.00 | 0.2K |
| 13:08 | 9,608.00 | 9,612.00 | 9,608.00 | 9,612.00 | 0.2K |
| 13:09 | 9,608.00 | 9,608.00 | 9,608.00 | 9,608.00 | 0.1K |
| 13:10 | 9,604.00 | 9,604.00 | 9,604.00 | 9,604.00 | 0.1K |
| 13:11 | 9,604.00 | 9,604.00 | 9,604.00 | 9,604.00 | 0.0K |
| 13:12 | 9,602.00 | 9,602.00 | 9,602.00 | 9,602.00 | 0.1K |
| 13:13 | 9,602.00 | 9,604.00 | 9,596.00 | 9,596.00 | 0.3K |
| 13:15 | 9,594.00 | 9,598.00 | 9,592.00 | 9,598.00 | 0.1K |
| 13:16 | 9,600.00 | 9,600.00 | 9,598.00 | 9,598.00 | 0.0K |
| 13:18 | 9,602.00 | 9,602.00 | 9,602.00 | 9,602.00 | 0.0K |
| 13:19 | 9,600.00 | 9,600.00 | 9,598.00 | 9,598.00 | 0.1K |
| 13:20 | 9,602.00 | 9,616.00 | 9,602.00 | 9,604.00 | 5.3K |
| 13:21 | 9,606.00 | 9,608.00 | 9,594.00 | 9,594.00 | 1.1K |
| 13:22 | 9,590.00 | 9,598.00 | 9,590.00 | 9,598.00 | 0.2K |
| 13:23 | 9,600.00 | 9,604.00 | 9,600.00 | 9,602.00 | 0.5K |
| 13:24 | 9,604.00 | 9,604.00 | 9,600.00 | 9,600.00 | 1.4K |
| 13:25 | 9,600.00 | 9,600.00 | 9,600.00 | 9,600.00 | 0.1K |
| 13:26 | 9,604.75 | 9,610.00 | 9,604.00 | 9,610.00 | 0.2K |
| 13:27 | 9,610.00 | 9,622.00 | 9,610.00 | 9,618.00 | 7.6K |
| 13:28 | 9,618.00 | 9,620.00 | 9,618.00 | 9,620.00 | 2.0K |
| 13:29 | 9,618.00 | 9,622.00 | 9,614.00 | 9,614.00 | 0.4K |
| 13:31 | 9,612.00 | 9,612.00 | 9,610.00 | 9,610.00 | 0.2K |
| 13:32 | 9,608.00 | 9,612.00 | 9,608.00 | 9,608.00 | 0.2K |
| 13:34 | 9,604.00 | 9,604.00 | 9,602.00 | 9,602.00 | 0.1K |
| 13:36 | 9,604.00 | 9,604.00 | 9,598.00 | 9,598.00 | 0.3K |
| 13:37 | 9,598.00 | 9,598.00 | 9,588.00 | 9,590.00 | 0.7K |
| 13:39 | 9,590.12 | 9,590.12 | 9,590.12 | 9,590.12 | 0.1K |
| 13:41 | 9,588.00 | 9,588.00 | 9,586.00 | 9,586.00 | 0.0K |
| 13:42 | 9,582.00 | 9,582.00 | 9,582.00 | 9,582.00 | 0.1K |
| 13:43 | 9,572.00 | 9,572.00 | 9,572.00 | 9,572.00 | 0.0K |
| 13:44 | 9,572.00 | 9,572.00 | 9,570.00 | 9,570.00 | 0.1K |
| 13:45 | 9,570.00 | 9,572.00 | 9,568.00 | 9,570.00 | 1.6K |
| 13:46 | 9,568.00 | 9,568.00 | 9,564.00 | 9,564.00 | 0.1K |
| 13:47 | 9,568.00 | 9,572.00 | 9,568.00 | 9,572.00 | 1.2K |
| 13:48 | 9,574.00 | 9,574.00 | 9,574.00 | 9,574.00 | 0.0K |
| 13:49 | 9,575.99 | 9,575.99 | 9,575.99 | 9,575.99 | 0.0K |
| 13:50 | 9,576.00 | 9,578.75 | 9,576.00 | 9,578.75 | 0.2K |
| 13:51 | 9,567.23 | 9,567.23 | 9,567.23 | 9,567.23 | 0.1K |
| 13:52 | 9,564.00 | 9,565.23 | 9,564.00 | 9,565.23 | 0.1K |
| 13:55 | 9,554.00 | 9,554.00 | 9,554.00 | 9,554.00 | 0.0K |
| 13:56 | 9,554.00 | 9,554.00 | 9,554.00 | 9,554.00 | 0.0K |
| 14:00 | 9,554.00 | 9,554.00 | 9,554.00 | 9,554.00 | 0.1K |
| 14:03 | 9,552.00 | 9,552.00 | 9,550.00 | 9,550.75 | 0.4K |
| 14:04 | 9,552.00 | 9,552.00 | 9,548.00 | 9,548.00 | 0.1K |
| 14:05 | 9,558.00 | 9,558.00 | 9,556.00 | 9,556.00 | 0.1K |
| 14:06 | 9,550.00 | 9,552.00 | 9,550.00 | 9,552.00 | 0.2K |
| 14:10 | 9,560.30 | 9,560.30 | 9,560.30 | 9,560.30 | 0.0K |
| 14:11 | 9,556.00 | 9,556.00 | 9,550.00 | 9,550.00 | 0.6K |
| 14:12 | 9,550.00 | 9,550.00 | 9,546.00 | 9,548.00 | 0.4K |
| 14:14 | 9,546.00 | 9,550.00 | 9,546.00 | 9,550.00 | 0.2K |
| 14:15 | 9,544.00 | 9,544.00 | 9,518.00 | 9,528.00 | 2.4K |
| 14:16 | 9,526.00 | 9,542.00 | 9,522.00 | 9,522.00 | 1.3K |
| 14:17 | 9,518.00 | 9,520.00 | 9,514.00 | 9,518.00 | 0.7K |
| 14:18 | 9,514.00 | 9,514.00 | 9,512.00 | 9,512.00 | 0.2K |
| 14:19 | 9,510.00 | 9,516.00 | 9,510.00 | 9,516.00 | 0.4K |
| 14:20 | 9,510.00 | 9,510.00 | 9,510.00 | 9,510.00 | 0.0K |
| 14:21 | 9,518.00 | 9,518.00 | 9,514.00 | 9,514.00 | 0.1K |
| 14:22 | 9,510.00 | 9,516.00 | 9,506.00 | 9,516.00 | 0.5K |
| 14:24 | 9,522.00 | 9,522.00 | 9,522.00 | 9,522.00 | 0.0K |
| 14:25 | 9,520.00 | 9,524.00 | 9,520.00 | 9,522.00 | 0.2K |
| 14:26 | 9,522.00 | 9,522.00 | 9,520.00 | 9,520.00 | 0.1K |
| 14:27 | 9,524.00 | 9,532.00 | 9,524.00 | 9,530.00 | 0.6K |
| 14:28 | 9,530.00 | 9,534.00 | 9,518.00 | 9,518.00 | 0.4K |
| 14:29 | 9,514.00 | 9,522.00 | 9,514.00 | 9,522.00 | 0.7K |
| 14:30 | 9,520.00 | 9,520.00 | 9,516.00 | 9,518.00 | 0.1K |
| 14:31 | 9,516.00 | 9,516.00 | 9,512.00 | 9,516.00 | 0.4K |
| 14:32 | 9,516.00 | 9,516.00 | 9,510.00 | 9,510.00 | 0.3K |
| 14:33 | 9,518.00 | 9,524.00 | 9,512.00 | 9,512.00 | 0.4K |
| 14:34 | 9,514.00 | 9,520.00 | 9,514.00 | 9,520.00 | 0.9K |
| 14:35 | 9,524.00 | 9,524.00 | 9,522.00 | 9,522.00 | 0.1K |
| 14:37 | 9,526.00 | 9,526.00 | 9,522.00 | 9,524.00 | 0.2K |
| 14:38 | 9,526.00 | 9,526.00 | 9,526.00 | 9,526.00 | 0.1K |
| 14:40 | 9,522.00 | 9,526.00 | 9,520.00 | 9,520.00 | 0.3K |
| 14:41 | 9,518.00 | 9,526.00 | 9,516.00 | 9,526.00 | 0.3K |
| 14:42 | 9,530.00 | 9,534.00 | 9,530.00 | 9,534.00 | 0.4K |
| 14:43 | 9,530.00 | 9,536.00 | 9,528.00 | 9,536.00 | 0.6K |
| 14:45 | 9,532.00 | 9,532.00 | 9,518.00 | 9,520.30 | 0.4K |
| 14:46 | 9,522.00 | 9,532.00 | 9,522.00 | 9,532.00 | 0.4K |
| 14:47 | 9,532.00 | 9,532.00 | 9,532.00 | 9,532.00 | 0.1K |
| 14:48 | 9,532.00 | 9,532.00 | 9,528.00 | 9,528.00 | 0.1K |
| 14:49 | 9,532.00 | 9,538.00 | 9,532.00 | 9,536.00 | 0.4K |
| 14:50 | 9,534.00 | 9,534.00 | 9,534.00 | 9,534.00 | 0.2K |
| 14:51 | 9,538.00 | 9,542.00 | 9,538.00 | 9,538.00 | 0.2K |
| 14:52 | 9,536.00 | 9,536.00 | 9,530.00 | 9,532.00 | 0.4K |
| 14:53 | 9,530.00 | 9,530.00 | 9,526.00 | 9,526.00 | 0.1K |
| 14:54 | 9,528.00 | 9,530.00 | 9,528.00 | 9,530.00 | 0.4K |
| 14:55 | 9,530.00 | 9,530.00 | 9,526.00 | 9,526.00 | 0.1K |
| 14:56 | 9,526.86 | 9,536.00 | 9,526.86 | 9,536.00 | 0.5K |
| 14:57 | 9,538.00 | 9,538.00 | 9,530.00 | 9,536.32 | 0.3K |
| 14:58 | 9,536.00 | 9,536.00 | 9,536.00 | 9,536.00 | 0.0K |
| 14:59 | 9,532.00 | 9,532.00 | 9,530.00 | 9,532.00 | 0.1K |
| 15:00 | 9,530.00 | 9,533.56 | 9,526.00 | 9,533.56 | 0.6K |
| 15:01 | 9,530.00 | 9,536.00 | 9,530.00 | 9,536.00 | 0.1K |
| 15:02 | 9,538.00 | 9,544.00 | 9,538.00 | 9,540.00 | 1.2K |
| 15:03 | 9,538.00 | 9,538.00 | 9,538.00 | 9,538.00 | 0.1K |
| 15:04 | 9,534.00 | 9,534.00 | 9,532.00 | 9,534.00 | 0.2K |
| 15:05 | 9,528.00 | 9,528.00 | 9,528.00 | 9,528.00 | 0.0K |
| 15:06 | 9,524.00 | 9,524.00 | 9,500.00 | 9,518.00 | 1.2K |
| 15:07 | 9,520.00 | 9,520.00 | 9,514.00 | 9,516.00 | 0.2K |
| 15:08 | 9,516.00 | 9,526.00 | 9,516.00 | 9,526.00 | 0.4K |
| 15:09 | 9,526.00 | 9,526.00 | 9,526.00 | 9,526.00 | 0.2K |
| 15:10 | 9,528.00 | 9,528.00 | 9,520.00 | 9,524.00 | 0.6K |
| 15:11 | 9,520.00 | 9,520.00 | 9,516.00 | 9,520.00 | 0.7K |
| 15:12 | 9,520.00 | 9,526.00 | 9,520.00 | 9,522.00 | 0.2K |
| 15:13 | 9,520.00 | 9,520.00 | 9,511.86 | 9,511.86 | 0.4K |
| 15:16 | 9,510.00 | 9,510.00 | 9,490.00 | 9,508.00 | 0.9K |
| 15:17 | 9,513.60 | 9,513.60 | 9,513.60 | 9,513.60 | 0.5K |
| 15:18 | 9,510.00 | 9,510.00 | 9,510.00 | 9,510.00 | 0.1K |
| 15:21 | 9,510.00 | 9,512.00 | 9,510.00 | 9,512.00 | 0.0K |
| 15:22 | 9,512.00 | 9,514.00 | 9,512.00 | 9,514.00 | 0.1K |
| 15:24 | 9,508.00 | 9,510.00 | 9,508.00 | 9,510.00 | 0.3K |
| 15:25 | 9,512.00 | 9,516.00 | 9,508.00 | 9,508.90 | 0.7K |
| 15:26 | 9,510.00 | 9,512.00 | 9,510.00 | 9,510.00 | 0.3K |
| 15:28 | 9,508.00 | 9,516.00 | 9,508.00 | 9,508.00 | 0.9K |
| 15:30 | 9,514.00 | 9,514.00 | 9,514.00 | 9,514.00 | 0.2K |
| 15:31 | 9,520.00 | 9,520.00 | 9,520.00 | 9,520.00 | 0.1K |
| 15:32 | 9,522.00 | 9,522.00 | 9,520.00 | 9,522.00 | 0.2K |
| 15:34 | 9,520.00 | 9,522.02 | 9,520.00 | 9,522.02 | 0.2K |
| 15:35 | 9,524.00 | 9,524.00 | 9,522.00 | 9,522.00 | 0.1K |
| 15:36 | 9,524.00 | 9,524.00 | 9,524.00 | 9,524.00 | 0.0K |
| 15:38 | 9,528.00 | 9,534.00 | 9,528.00 | 9,532.00 | 0.4K |
| 15:39 | 9,534.00 | 9,538.00 | 9,534.00 | 9,538.00 | 0.4K |
| 15:40 | 9,536.00 | 9,538.00 | 9,532.00 | 9,538.00 | 0.7K |
| 15:41 | 9,540.00 | 9,542.00 | 9,540.00 | 9,542.00 | 0.2K |
| 15:42 | 9,544.00 | 9,544.00 | 9,544.00 | 9,544.00 | 0.1K |
| 15:44 | 9,546.00 | 9,546.00 | 9,541.26 | 9,541.26 | 0.2K |
| 15:46 | 9,546.00 | 9,546.00 | 9,540.00 | 9,540.00 | 0.1K |
| 15:47 | 9,538.00 | 9,538.00 | 9,536.00 | 9,536.00 | 0.1K |
| 15:48 | 9,540.00 | 9,542.00 | 9,540.00 | 9,542.00 | 0.1K |
| 15:50 | 9,534.00 | 9,534.00 | 9,532.00 | 9,532.00 | 0.0K |
| 15:52 | 9,532.00 | 9,532.00 | 9,532.00 | 9,532.00 | 0.0K |
| 15:53 | 9,534.89 | 9,534.89 | 9,534.89 | 9,534.89 | 0.1K |
| 15:54 | 9,534.00 | 9,538.00 | 9,534.00 | 9,538.00 | 0.2K |
| 15:55 | 9,532.00 | 9,536.00 | 9,532.00 | 9,534.00 | 0.2K |
| 15:56 | 9,532.00 | 9,540.00 | 9,532.00 | 9,538.00 | 0.2K |
| 15:57 | 9,538.00 | 9,538.00 | 9,536.00 | 9,536.00 | 0.1K |
| 15:58 | 9,538.00 | 9,544.89 | 9,538.00 | 9,544.89 | 0.1K |
| 15:59 | 9,542.00 | 9,544.03 | 9,542.00 | 9,542.00 | 0.0K |
| 16:00 | 9,540.00 | 9,540.00 | 9,536.00 | 9,536.00 | 0.1K |
| 16:01 | 9,536.00 | 9,536.00 | 9,526.00 | 9,528.00 | 0.3K |
| 16:02 | 9,524.00 | 9,524.00 | 9,522.00 | 9,522.00 | 0.3K |
| 16:03 | 9,521.60 | 9,521.60 | 9,508.00 | 9,512.00 | 0.8K |
| 16:04 | 9,512.00 | 9,516.00 | 9,506.00 | 9,511.05 | 0.8K |
| 16:05 | 9,506.00 | 9,508.00 | 9,504.00 | 9,506.00 | 0.4K |
| 16:06 | 9,508.00 | 9,512.00 | 9,506.00 | 9,506.00 | 0.3K |
| 16:07 | 9,504.81 | 9,506.00 | 9,502.00 | 9,502.00 | 0.3K |
| 16:08 | 9,500.00 | 9,502.00 | 9,500.00 | 9,500.00 | 0.4K |
| 16:09 | 9,500.00 | 9,500.00 | 9,498.00 | 9,498.00 | 0.4K |
| 16:10 | 9,498.00 | 9,500.00 | 9,490.00 | 9,490.00 | 1.0K |
| 16:11 | 9,492.00 | 9,498.00 | 9,492.00 | 9,498.00 | 0.6K |
| 16:12 | 9,498.00 | 9,502.00 | 9,498.00 | 9,500.06 | 0.5K |
| 16:13 | 9,498.00 | 9,498.00 | 9,498.00 | 9,498.00 | 0.1K |
| 16:14 | 9,498.00 | 9,498.00 | 9,496.00 | 9,496.00 | 0.1K |
| 16:15 | 9,494.00 | 9,496.00 | 9,490.00 | 9,490.00 | 0.4K |
| 16:16 | 9,490.00 | 9,504.00 | 9,490.00 | 9,504.00 | 1.7K |
| 16:17 | 9,500.00 | 9,500.99 | 9,500.00 | 9,500.99 | 0.4K |
| 16:18 | 9,498.00 | 9,498.00 | 9,498.00 | 9,498.00 | 0.1K |
| 16:19 | 9,498.00 | 9,502.00 | 9,498.00 | 9,500.00 | 0.4K |
| 16:20 | 9,500.00 | 9,502.00 | 9,500.00 | 9,502.00 | 0.1K |
| 16:21 | 9,502.84 | 9,502.84 | 9,500.00 | 9,500.00 | 0.0K |
| 16:22 | 9,500.00 | 9,506.00 | 9,500.00 | 9,506.00 | 0.2K |
| 16:23 | 9,504.00 | 9,516.00 | 9,504.00 | 9,510.00 | 0.8K |
| 16:24 | 9,510.00 | 9,510.00 | 9,506.00 | 9,510.00 | 0.8K |
| 16:25 | 9,510.00 | 9,536.00 | 9,510.00 | 9,516.00 | 1.4K |
| 16:26 | 9,518.00 | 9,526.00 | 9,518.00 | 9,526.00 | 0.6K |
| 16:27 | 9,526.00 | 9,529.60 | 9,526.00 | 9,529.60 | 0.1K |
| 16:28 | 9,530.00 | 9,534.00 | 9,528.00 | 9,528.00 | 0.3K |
| 16:29 | 9,530.00 | 9,538.00 | 9,530.00 | 9,530.00 | 1.3K |
| 16:35 | 9,554.00 | 9,554.00 | 9,554.00 | 9,554.00 | 130.1K |