Next

NXT
🏛️ uk →
12,430.00
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:00 10,030.00 10,035.00 10,002.97 10,035.00 1.1K
08:01 10,030.00 10,030.00 10,020.00 10,020.00 0.8K
08:02 10,020.00 10,045.00 10,020.00 10,040.00 0.5K
08:03 10,026.99 10,030.00 10,025.00 10,030.00 0.1K
08:04 10,035.00 10,055.00 10,035.00 10,055.00 1.0K
08:05 10,045.00 10,045.00 10,040.00 10,040.00 0.1K
08:06 10,055.00 10,055.00 10,055.00 10,055.00 0.3K
08:07 10,060.00 10,060.00 10,050.00 10,050.00 0.5K
08:08 10,055.00 10,060.00 10,055.00 10,060.00 0.1K
08:09 10,055.00 10,055.00 10,055.00 10,055.00 0.1K
08:10 10,045.00 10,050.00 10,045.00 10,050.00 0.3K
08:12 10,040.00 10,040.00 10,040.00 10,040.00 0.1K
08:15 10,045.00 10,045.00 10,045.00 10,045.00 0.1K
08:16 10,060.00 10,060.00 10,055.00 10,055.00 0.1K
08:17 10,050.00 10,050.00 10,040.00 10,040.00 0.2K
08:18 10,045.00 10,045.00 10,045.00 10,045.00 0.0K
08:20 10,050.00 10,050.00 10,050.00 10,050.00 0.1K
08:23 10,055.00 10,055.00 10,050.00 10,050.00 0.3K
08:24 10,042.96 10,047.09 10,042.96 10,047.09 0.1K
08:25 10,040.00 10,040.00 10,035.00 10,035.00 0.1K
08:26 10,025.00 10,025.00 10,025.00 10,025.00 0.1K
08:27 10,025.00 10,025.00 10,015.00 10,020.00 0.3K
08:28 10,020.00 10,020.00 10,020.00 10,020.00 0.2K
08:29 10,025.00 10,025.00 10,015.00 10,015.00 0.1K
08:30 10,010.00 10,010.00 10,010.00 10,010.00 0.2K
08:32 10,004.67 10,005.00 10,004.67 10,005.00 0.1K
08:33 10,010.00 10,010.00 10,005.00 10,005.00 0.2K
08:35 10,010.00 10,010.00 10,010.00 10,010.00 0.1K
08:36 10,020.00 10,020.00 10,020.00 10,020.00 0.0K
08:37 10,020.00 10,020.00 10,020.00 10,020.00 0.0K
08:38 10,020.00 10,020.00 10,020.00 10,020.00 0.1K
08:39 10,023.90 10,023.90 10,023.90 10,023.90 0.0K
08:40 10,025.00 10,028.21 10,025.00 10,028.21 0.1K
08:45 10,040.00 10,040.00 10,032.75 10,032.75 0.2K
08:47 10,025.00 10,025.00 10,025.00 10,025.00 0.0K
08:48 10,030.00 10,035.00 10,030.00 10,035.00 0.1K
08:49 10,030.00 10,030.00 10,030.00 10,030.00 0.1K
08:50 10,030.00 10,030.00 10,030.00 10,030.00 0.0K
08:53 10,035.00 10,035.00 10,030.00 10,030.00 0.0K
08:54 10,035.00 10,035.00 10,035.00 10,035.00 0.0K
08:56 10,040.00 10,040.00 10,040.00 10,040.00 0.0K
08:57 10,035.00 10,035.00 10,035.00 10,035.00 0.0K
08:59 10,040.00 10,040.00 10,040.00 10,040.00 0.0K
09:00 10,035.00 10,035.00 10,030.00 10,030.00 0.1K
09:05 10,028.00 10,028.00 10,028.00 10,028.00 0.0K
09:06 10,027.94 10,035.00 10,025.00 10,025.00 0.5K
09:07 10,020.00 10,020.00 10,020.00 10,020.00 0.1K
09:08 10,025.00 10,025.00 10,025.00 10,025.00 0.1K
09:09 10,025.00 10,025.00 10,025.00 10,025.00 0.0K
09:12 10,025.55 10,025.55 10,025.00 10,025.00 0.0K
09:15 10,025.00 10,025.00 10,025.00 10,025.00 0.0K
09:16 10,020.00 10,020.00 10,020.00 10,020.00 0.1K
09:18 10,020.00 10,020.00 10,020.00 10,020.00 0.1K
09:20 10,015.00 10,015.00 10,015.00 10,015.00 0.0K
09:21 10,020.00 10,020.00 10,020.00 10,020.00 0.1K
09:23 10,025.00 10,025.00 10,025.00 10,025.00 0.0K
09:24 10,025.00 10,025.00 10,020.00 10,020.00 0.2K
09:27 10,015.00 10,015.00 10,015.00 10,015.00 0.0K
09:31 10,030.00 10,035.00 10,030.00 10,035.00 0.3K
09:32 10,035.00 10,035.00 10,030.00 10,030.00 0.1K
09:34 10,035.00 10,040.00 10,030.00 10,030.00 0.3K
09:35 10,025.00 10,026.17 10,025.00 10,026.17 0.0K
09:37 10,026.16 10,026.16 10,026.16 10,026.16 0.0K
09:39 10,015.00 10,015.00 10,015.00 10,015.00 0.1K
09:41 10,020.00 10,020.00 10,020.00 10,020.00 0.0K
09:42 10,016.38 10,016.38 10,016.38 10,016.38 0.0K
09:43 10,025.00 10,025.00 10,025.00 10,025.00 0.0K
09:44 10,028.08 10,028.08 10,028.08 10,028.10 0.0K
09:45 10,030.00 10,030.00 10,030.00 10,030.00 0.0K
09:46 10,035.00 10,035.00 10,035.00 10,035.00 0.0K
09:50 10,030.00 10,030.00 10,030.00 10,030.00 0.0K
09:51 10,030.00 10,030.00 10,030.00 10,030.00 0.0K
09:53 10,030.00 10,030.00 10,025.00 10,025.00 0.1K
09:54 10,031.55 10,031.55 10,031.55 10,031.55 0.0K
09:59 10,035.00 10,035.00 10,030.00 10,030.00 0.0K
10:00 10,035.00 10,035.00 10,035.00 10,035.00 0.0K
10:01 10,037.50 10,037.50 10,031.10 10,031.10 0.1K
10:03 10,030.00 10,030.00 10,030.00 10,030.00 0.1K
10:04 10,030.00 10,030.00 10,030.00 10,030.00 0.0K
10:06 10,035.00 10,035.00 10,035.00 10,035.00 0.3K
10:07 10,040.00 10,045.00 10,040.00 10,045.00 0.0K
10:08 10,041.41 10,044.37 10,041.41 10,044.37 0.0K
10:09 10,040.00 10,040.00 10,035.00 10,035.00 0.2K
10:10 10,035.00 10,035.00 10,035.00 10,035.00 0.0K
10:11 10,025.00 10,030.00 10,025.00 10,030.00 0.2K
10:14 10,012.19 10,012.19 10,012.19 10,012.19 0.0K
10:15 10,015.00 10,015.00 10,005.00 10,005.00 0.5K
10:16 10,005.00 10,015.00 10,003.32 10,015.00 0.4K
10:17 10,010.00 10,010.00 10,010.00 10,010.00 0.1K
10:21 10,010.00 10,010.00 10,010.00 10,010.00 0.1K
10:22 10,015.00 10,015.00 10,010.00 10,010.00 0.0K
10:26 10,010.00 10,010.00 10,010.00 10,010.00 0.0K
10:27 10,005.00 10,005.00 10,000.00 10,000.00 0.2K
10:28 10,002.57 10,002.57 10,002.57 10,002.57 0.0K
10:29 10,005.00 10,005.00 10,005.00 10,005.00 0.0K
10:30 10,000.00 10,000.00 9,994.00 9,994.00 0.1K
10:31 9,994.00 9,996.00 9,994.00 9,996.00 0.2K
10:32 9,998.00 9,998.00 9,998.00 9,998.00 0.0K
10:33 10,000.00 10,005.00 10,000.00 10,005.00 0.1K
10:34 10,005.00 10,005.00 10,005.00 10,005.00 0.1K
10:36 10,010.00 10,010.00 10,010.00 10,010.00 0.0K
10:37 10,005.00 10,005.00 10,005.00 10,005.00 0.1K
10:38 10,005.00 10,005.00 10,005.00 10,005.00 0.0K
10:39 10,010.00 10,010.00 10,010.00 10,010.00 0.0K
10:41 10,010.00 10,010.00 10,010.00 10,010.00 0.0K
10:42 10,015.00 10,015.00 10,015.00 10,015.00 0.0K
10:45 10,020.00 10,020.98 10,020.00 10,020.98 0.0K
10:46 10,025.00 10,025.00 10,025.00 10,025.00 0.0K
10:48 10,025.00 10,025.00 10,025.00 10,025.00 0.1K
10:49 10,030.00 10,030.00 10,030.00 10,030.00 0.0K
10:51 10,025.00 10,025.00 10,025.00 10,025.00 0.1K
10:54 10,025.00 10,025.00 10,025.00 10,025.00 0.2K
10:57 10,020.00 10,020.00 10,020.00 10,020.00 0.1K
10:59 10,019.30 10,019.30 10,019.30 10,019.30 0.6K
11:00 10,015.00 10,025.00 10,015.00 10,025.00 0.1K
11:01 10,025.00 10,025.00 10,020.00 10,020.00 0.1K
11:04 10,025.00 10,025.00 10,025.00 10,025.00 0.1K
11:05 10,025.00 10,025.00 10,025.00 10,025.00 0.0K
11:06 10,025.00 10,025.00 10,025.00 10,025.00 0.0K
11:07 10,020.00 10,020.00 10,020.00 10,020.00 0.1K
11:08 10,025.00 10,025.00 10,025.00 10,025.00 0.0K
11:09 10,025.00 10,025.00 10,025.00 10,025.00 0.0K
11:10 10,020.00 10,020.00 10,020.00 10,020.00 0.1K
11:12 10,020.00 10,020.00 10,020.00 10,020.00 0.0K
11:13 10,020.00 10,020.00 10,020.00 10,020.00 0.0K
11:14 10,020.00 10,020.00 10,020.00 10,020.00 0.1K
11:15 10,025.00 10,025.00 10,025.00 10,025.00 0.0K
11:17 10,025.00 10,030.00 10,025.00 10,030.00 0.0K
11:18 10,035.00 10,035.00 10,035.00 10,035.00 0.0K
11:20 10,040.00 10,040.00 10,040.00 10,040.00 0.0K
11:22 10,035.00 10,035.00 10,035.00 10,035.00 0.3K
11:24 10,030.00 10,030.00 10,030.00 10,030.00 0.0K
11:27 10,027.92 10,027.92 10,027.92 10,027.92 0.1K
11:30 10,030.00 10,030.00 10,030.00 10,030.00 0.0K
11:31 10,030.00 10,030.00 10,030.00 10,030.00 0.0K
11:32 10,021.50 10,023.53 10,021.50 10,023.53 0.0K
11:33 10,025.00 10,025.00 10,025.00 10,025.00 0.1K
11:34 10,023.00 10,023.00 10,020.00 10,020.00 0.1K
11:36 10,015.00 10,015.00 10,015.00 10,015.00 0.0K
11:37 10,020.00 10,020.00 10,020.00 10,020.00 0.0K
11:38 10,020.00 10,020.00 10,020.00 10,020.00 0.0K
11:39 10,015.00 10,015.00 10,015.00 10,015.00 0.1K
11:41 10,020.00 10,020.00 10,020.00 10,020.00 0.0K
11:45 10,015.00 10,015.00 10,015.00 10,015.00 0.0K
11:48 10,012.90 10,012.90 10,012.90 10,012.90 0.1K
11:49 10,016.50 10,016.50 10,016.50 10,016.50 0.0K
11:50 10,015.00 10,015.00 10,015.00 10,015.00 0.0K
11:51 10,010.00 10,010.00 10,010.00 10,010.00 0.2K
11:52 10,025.00 10,025.00 10,025.00 10,025.00 0.0K
11:53 10,015.00 10,015.00 10,015.00 10,015.00 0.2K
11:54 10,020.00 10,020.00 10,020.00 10,020.00 0.0K
11:55 10,020.00 10,020.00 10,020.00 10,019.98 0.0K
11:56 10,020.00 10,020.00 10,020.00 10,020.00 0.1K
11:57 10,020.00 10,020.00 10,020.00 10,020.00 0.0K
11:58 10,025.00 10,025.00 10,025.00 10,025.00 0.0K
12:00 10,025.00 10,025.00 10,025.00 10,025.00 0.0K
12:02 10,020.00 10,030.00 10,020.00 10,030.00 0.0K
12:03 10,025.00 10,025.00 10,025.00 10,025.00 0.1K
12:04 10,025.00 10,025.00 10,025.00 10,025.00 0.0K
12:05 10,025.00 10,025.00 10,025.00 10,025.00 0.0K
12:06 10,023.52 10,033.90 10,023.52 10,033.90 0.2K
12:08 10,030.00 10,030.00 10,027.43 10,027.43 1.1K
12:10 10,030.00 10,030.00 10,030.00 10,030.00 0.1K
12:13 10,040.00 10,040.00 10,040.00 10,040.00 0.0K
12:14 10,035.00 10,040.00 10,035.00 10,040.00 0.2K
12:15 10,038.48 10,038.48 10,038.48 10,038.50 0.1K
12:17 10,040.00 10,040.00 10,040.00 10,040.00 0.2K
12:18 10,045.00 10,045.00 10,045.00 10,045.00 0.1K
12:19 10,038.01 10,038.01 10,038.01 10,038.01 0.2K
12:21 10,045.00 10,045.00 10,045.00 10,045.00 0.0K
12:22 10,050.00 10,050.00 10,050.00 10,050.00 0.1K
12:23 10,050.00 10,050.00 10,050.00 10,050.00 0.2K
12:25 10,050.00 10,050.00 10,050.00 10,050.00 0.2K
12:28 10,050.00 10,050.00 10,050.00 10,050.00 0.0K
12:31 10,050.00 10,050.00 10,050.00 10,050.00 0.0K
12:33 10,045.00 10,045.00 10,045.00 10,045.00 0.1K
12:36 10,042.75 10,042.75 10,042.75 10,042.75 0.1K
12:37 10,045.00 10,045.00 10,045.00 10,045.00 0.0K
12:39 10,045.00 10,045.00 10,045.00 10,045.00 0.0K
12:44 10,050.00 10,050.00 10,050.00 10,050.00 0.1K
12:45 10,050.00 10,060.00 10,050.00 10,060.00 0.1K
12:47 10,060.00 10,060.00 10,055.00 10,055.00 0.3K
12:49 10,065.00 10,065.00 10,055.55 10,055.55 0.0K
12:51 10,065.00 10,066.50 10,065.00 10,066.50 0.3K
12:52 10,066.51 10,066.51 10,066.51 10,066.51 0.0K
12:53 10,066.50 10,066.50 10,066.50 10,066.50 0.1K
12:55 10,065.00 10,065.00 10,065.00 10,065.00 0.3K
12:57 10,070.00 10,075.00 10,070.00 10,075.00 0.3K
12:58 10,072.87 10,075.00 10,072.87 10,075.00 0.2K
12:59 10,070.00 10,070.00 10,070.00 10,070.00 0.2K
13:00 10,075.00 10,075.00 10,075.00 10,075.00 0.1K
13:01 10,080.00 10,089.97 10,080.00 10,089.97 0.1K
13:03 10,090.00 10,095.00 10,090.00 10,095.00 0.3K
13:04 10,095.00 10,095.00 10,090.00 10,090.00 0.3K
13:05 10,090.00 10,090.00 10,090.00 10,090.00 0.1K
13:10 10,100.00 10,100.00 10,100.00 10,100.00 0.0K
13:11 10,100.00 10,100.00 10,100.00 10,100.00 0.2K
13:12 10,098.26 10,101.94 10,098.26 10,101.94 0.1K
13:13 10,100.00 10,100.00 10,100.00 10,100.00 0.2K
13:14 10,100.00 10,100.00 10,100.00 10,100.00 0.2K
13:15 10,100.00 10,100.00 10,100.00 10,100.00 0.4K
13:16 10,100.00 10,100.00 10,100.00 10,100.00 0.1K
13:17 10,105.00 10,115.00 10,105.00 10,115.00 0.8K
13:19 10,115.00 10,115.00 10,115.00 10,115.00 0.7K
13:20 10,110.00 10,110.00 10,110.00 10,110.00 0.5K
13:21 10,110.00 10,110.00 10,110.00 10,110.00 0.0K
13:22 10,105.00 10,105.00 10,105.00 10,105.00 0.2K
13:23 10,100.00 10,100.00 10,100.00 10,100.00 0.1K
13:26 10,105.00 10,105.00 10,105.00 10,105.00 0.0K
13:27 10,105.00 10,105.00 10,105.00 10,105.00 0.1K
13:28 10,120.00 10,125.00 10,120.00 10,125.00 0.8K
13:29 10,125.00 10,125.00 10,120.00 10,120.00 0.2K
13:30 10,120.00 10,120.00 10,120.00 10,120.00 0.1K
13:31 10,125.00 10,125.00 10,122.27 10,122.27 0.6K
13:32 10,125.00 10,125.00 10,125.00 10,125.00 0.0K
13:33 10,120.00 10,120.00 10,115.00 10,115.00 0.4K
13:34 10,112.86 10,112.86 10,100.00 10,100.00 0.4K
13:35 10,105.00 10,105.00 10,105.00 10,105.00 0.3K
13:37 10,110.00 10,110.00 10,110.00 10,110.00 0.1K
13:38 10,115.00 10,115.00 10,110.00 10,110.00 0.0K
13:40 10,106.33 10,110.00 10,106.33 10,110.00 0.2K
13:42 10,115.00 10,115.00 10,115.00 10,115.00 0.3K
13:43 10,120.00 10,120.00 10,120.00 10,120.00 0.0K
13:46 10,120.00 10,120.00 10,120.00 10,120.00 0.0K
13:47 10,117.86 10,117.86 10,115.00 10,115.00 0.3K
13:48 10,110.00 10,110.00 10,105.00 10,105.00 0.2K
13:49 10,110.00 10,110.00 10,110.00 10,110.00 0.1K
13:50 10,110.00 10,110.00 10,110.00 10,110.00 0.1K
13:51 10,110.00 10,110.00 10,110.00 10,110.00 0.1K
13:52 10,115.00 10,115.00 10,105.00 10,110.00 0.6K
13:53 10,100.00 10,100.00 10,100.00 10,100.00 0.2K
13:55 10,090.00 10,100.00 10,090.00 10,100.00 1.1K
13:57 10,105.00 10,105.00 10,105.00 10,105.00 0.5K
13:58 10,105.00 10,105.00 10,105.00 10,105.00 0.1K
14:00 10,105.00 10,105.00 10,095.00 10,105.00 1.1K
14:01 10,100.00 10,100.00 10,100.00 10,100.00 0.1K
14:02 10,110.00 10,110.00 10,110.00 10,110.00 0.1K
14:03 10,115.00 10,115.00 10,115.00 10,115.00 0.0K
14:04 10,110.00 10,115.00 10,110.00 10,115.00 0.0K
14:05 10,120.00 10,130.00 10,120.00 10,130.00 5.2K
14:06 10,125.00 10,125.00 10,125.00 10,125.00 0.5K
14:07 10,130.00 10,135.00 10,130.00 10,130.00 0.6K
14:08 10,130.00 10,130.00 10,127.41 10,127.41 0.2K
14:10 10,135.00 10,135.00 10,135.00 10,135.00 0.3K
14:11 10,132.45 10,137.20 10,130.00 10,130.00 0.3K
14:12 10,131.21 10,131.21 10,131.21 10,131.21 0.0K
14:13 10,130.00 10,130.00 10,125.00 10,125.00 0.1K
14:14 10,120.00 10,120.00 10,120.00 10,120.00 0.1K
14:15 10,125.00 10,125.00 10,125.00 10,125.00 0.1K
14:16 10,120.00 10,120.00 10,120.00 10,120.00 0.0K
14:19 10,125.00 10,125.00 10,125.00 10,125.00 0.0K
14:20 10,120.00 10,120.00 10,120.00 10,120.00 0.2K
14:21 10,125.00 10,125.00 10,125.00 10,125.00 0.0K
14:22 10,118.40 10,118.40 10,118.40 10,118.40 0.1K
14:23 10,120.00 10,120.00 10,120.00 10,120.00 0.0K
14:24 10,115.00 10,115.00 10,115.00 10,115.00 0.1K
14:26 10,120.00 10,120.00 10,120.00 10,120.00 0.0K
14:27 10,116.64 10,116.64 10,115.00 10,115.00 0.5K
14:28 10,110.00 10,110.00 10,105.00 10,105.00 0.2K
14:29 10,110.00 10,110.00 10,105.00 10,105.00 0.4K
14:30 10,110.00 10,110.00 10,110.00 10,110.00 0.0K
14:31 10,110.00 10,110.00 10,105.00 10,105.00 0.4K
14:33 10,115.00 10,115.00 10,100.00 10,105.00 0.5K
14:34 10,110.00 10,110.00 10,110.00 10,110.00 0.0K
14:35 10,100.00 10,100.00 10,100.00 10,100.00 0.2K
14:36 10,100.00 10,100.00 10,100.00 10,100.00 0.1K
14:37 10,095.00 10,095.00 10,090.00 10,090.00 0.3K
14:38 10,088.23 10,095.00 10,087.28 10,087.28 0.2K
14:39 10,090.00 10,090.00 10,090.00 10,090.00 0.1K
14:40 10,090.00 10,090.00 10,090.00 10,090.00 0.1K
14:41 10,090.00 10,090.00 10,090.00 10,090.00 0.2K
14:42 10,095.00 10,095.00 10,095.00 10,095.00 0.1K
14:43 10,095.00 10,095.00 10,082.50 10,085.00 0.8K
14:45 10,090.00 10,090.00 10,090.00 10,090.00 0.2K
14:47 10,095.00 10,105.00 10,095.00 10,100.00 0.4K
14:49 10,100.00 10,100.00 10,100.00 10,100.00 0.4K
14:50 10,100.00 10,100.00 10,100.00 10,100.00 0.1K
14:51 10,105.00 10,120.00 10,105.00 10,110.00 1.2K
14:52 10,110.00 10,120.00 10,110.00 10,115.00 0.5K
14:54 10,120.00 10,120.00 10,120.00 10,120.00 0.3K
14:55 10,120.00 10,120.00 10,120.00 10,120.00 0.1K
14:57 10,120.00 10,125.00 10,120.00 10,125.00 0.4K
14:58 10,135.00 10,135.00 10,135.00 10,135.00 0.4K
14:59 10,140.00 10,145.00 10,140.00 10,145.00 0.1K
15:00 10,140.00 10,140.00 10,140.00 10,140.00 0.1K
15:01 10,130.00 10,135.00 10,130.00 10,135.00 0.6K
15:02 10,130.00 10,135.00 10,130.00 10,135.00 0.8K
15:03 10,140.00 10,145.00 10,140.00 10,145.00 0.6K
15:04 10,150.00 10,150.00 10,150.00 10,150.00 0.1K
15:05 10,150.00 10,155.00 10,150.00 10,150.00 0.6K
15:06 10,155.00 10,155.00 10,150.00 10,150.00 0.2K
15:07 10,155.00 10,160.00 10,153.50 10,156.50 0.3K
15:08 10,155.00 10,155.00 10,155.00 10,155.00 0.3K
15:09 10,150.00 10,150.00 10,150.00 10,150.00 0.0K
15:10 10,150.00 10,150.00 10,150.00 10,150.00 0.3K
15:11 10,150.00 10,155.00 10,150.00 10,155.00 0.3K
15:12 10,150.00 10,150.00 10,145.00 10,145.00 0.2K
15:13 10,145.00 10,145.00 10,145.00 10,145.00 0.2K
15:14 10,155.00 10,155.00 10,155.00 10,155.00 1.0K
15:15 10,150.00 10,150.00 10,150.00 10,150.00 0.2K
15:16 10,145.00 10,145.00 10,145.00 10,145.00 0.2K
15:17 10,145.00 10,145.00 10,140.00 10,140.00 1.2K
15:18 10,145.00 10,150.00 10,145.00 10,150.00 0.6K
15:19 10,150.00 10,150.00 10,150.00 10,150.00 0.2K
15:20 10,155.00 10,155.00 10,155.00 10,155.00 0.0K
15:21 10,155.00 10,155.00 10,155.00 10,155.00 0.3K
15:22 10,155.00 10,156.44 10,145.00 10,145.00 0.6K
15:23 10,150.00 10,152.50 10,150.00 10,152.50 0.1K
15:24 10,150.00 10,150.00 10,150.00 10,150.00 0.3K
15:26 10,150.00 10,152.50 10,150.00 10,152.50 0.6K
15:27 10,155.00 10,160.00 10,155.00 10,160.00 0.1K
15:29 10,165.00 10,170.00 10,162.50 10,170.00 0.3K
15:30 10,165.00 10,165.00 10,165.00 10,165.00 0.4K
15:31 10,170.00 10,170.00 10,170.00 10,170.00 0.0K
15:32 10,165.00 10,165.00 10,165.00 10,165.00 0.1K
15:33 10,163.90 10,163.90 10,155.00 10,155.00 0.1K
15:34 10,150.00 10,155.00 10,150.00 10,155.00 0.3K
15:35 10,150.00 10,150.00 10,150.00 10,150.00 0.1K
15:36 10,145.00 10,145.00 10,145.00 10,145.00 0.0K
15:37 10,145.00 10,145.00 10,145.00 10,145.00 0.8K
15:38 10,150.00 10,155.00 10,146.92 10,155.00 0.7K
15:39 10,155.00 10,155.00 10,155.00 10,155.00 0.0K
15:40 10,150.00 10,150.00 10,147.67 10,147.67 0.3K
15:41 10,146.77 10,146.77 10,146.77 10,146.77 0.3K
15:42 10,155.00 10,170.00 10,155.00 10,170.00 0.4K
15:43 10,165.00 10,170.00 10,165.00 10,170.00 0.5K
15:44 10,170.00 10,170.00 10,170.00 10,170.00 0.0K
15:45 10,166.50 10,166.50 10,166.50 10,166.50 0.0K
15:46 10,165.00 10,165.00 10,165.00 10,165.00 0.2K
15:47 10,170.00 10,170.00 10,170.00 10,170.00 0.1K
15:48 10,180.00 10,180.00 10,180.00 10,180.00 0.1K
15:49 10,180.00 10,180.00 10,175.00 10,175.00 0.3K
15:50 10,180.00 10,180.00 10,175.00 10,175.00 0.0K
15:51 10,180.00 10,185.00 10,180.00 10,180.94 0.1K
15:52 10,190.00 10,190.00 10,190.00 10,190.00 0.9K
15:53 10,185.00 10,185.00 10,185.00 10,185.00 0.1K
15:54 10,195.00 10,195.00 10,195.00 10,195.00 0.0K
15:55 10,190.00 10,190.00 10,185.00 10,185.00 0.6K
15:56 10,187.08 10,190.00 10,187.08 10,187.11 0.1K
15:57 10,195.00 10,195.00 10,190.00 10,190.00 0.1K
15:58 10,195.00 10,195.00 10,195.00 10,195.00 0.2K
15:59 10,200.00 10,200.00 10,195.00 10,195.00 0.3K
16:00 10,195.00 10,195.00 10,190.00 10,190.00 0.4K
16:01 10,192.50 10,192.50 10,190.00 10,190.00 0.1K
16:02 10,190.00 10,190.00 10,185.00 10,185.00 0.3K
16:03 10,180.00 10,180.00 10,175.00 10,175.00 0.4K
16:04 10,170.00 10,170.00 10,170.00 10,170.00 0.1K
16:05 10,175.00 10,175.00 10,175.00 10,175.00 0.1K
16:06 10,170.00 10,170.00 10,165.00 10,165.00 0.2K
16:07 10,160.00 10,160.00 10,155.00 10,155.00 0.3K
16:08 10,155.00 10,155.00 10,155.00 10,155.00 0.1K
16:09 10,150.00 10,155.00 10,150.00 10,150.00 0.7K
16:10 10,150.00 10,150.00 10,150.00 10,150.00 0.0K
16:11 10,155.00 10,155.00 10,150.00 10,150.00 0.3K
16:12 10,150.00 10,155.00 10,148.29 10,150.00 0.7K
16:13 10,155.00 10,160.00 10,155.00 10,160.00 0.6K
16:14 10,160.00 10,175.00 10,160.00 10,170.00 0.5K
16:15 10,165.00 10,170.00 10,165.00 10,170.00 0.3K
16:16 10,170.00 10,173.34 10,170.00 10,173.34 0.1K
16:17 10,178.35 10,185.00 10,178.35 10,185.00 0.6K
16:18 10,180.00 10,180.00 10,180.00 10,180.00 0.5K
16:19 10,175.00 10,180.00 10,175.00 10,180.00 0.5K
16:20 10,185.00 10,185.00 10,175.00 10,175.00 0.5K
16:21 10,175.00 10,175.00 10,170.00 10,175.00 0.2K
16:22 10,175.00 10,175.00 10,175.00 10,175.00 0.1K
16:23 10,170.00 10,175.00 10,170.00 10,175.00 0.8K
16:24 10,185.00 10,185.00 10,180.00 10,185.00 1.4K
16:25 10,180.00 10,180.00 10,165.00 10,165.00 1.0K
16:26 10,170.00 10,170.00 10,170.00 10,170.00 0.2K
16:27 10,165.00 10,175.00 10,165.00 10,170.00 1.3K
16:28 10,170.00 10,175.00 10,165.00 10,167.50 0.6K
16:29 10,170.00 10,170.00 10,160.00 10,165.00 0.9K
16:35 10,135.00 10,135.00 10,135.00 10,135.00 122.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available