| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 08:00 | 10,705.00 | 10,730.00 | 10,665.00 | 10,665.00 | 4.0K |
| 08:01 | 10,665.00 | 10,665.00 | 10,623.87 | 10,655.00 | 1.2K |
| 08:02 | 10,700.00 | 10,705.00 | 10,680.00 | 10,705.00 | 1.2K |
| 08:03 | 10,720.00 | 10,730.00 | 10,710.00 | 10,730.00 | 0.7K |
| 08:04 | 10,740.00 | 10,755.00 | 10,735.00 | 10,749.23 | 1.4K |
| 08:05 | 10,740.00 | 10,749.21 | 10,740.00 | 10,749.22 | 0.0K |
| 08:06 | 10,750.00 | 10,750.00 | 10,746.28 | 10,750.00 | 0.7K |
| 08:07 | 10,745.00 | 10,755.00 | 10,730.00 | 10,730.00 | 0.4K |
| 08:08 | 10,730.00 | 10,735.00 | 10,730.00 | 10,735.00 | 0.1K |
| 08:09 | 10,755.00 | 10,756.11 | 10,755.00 | 10,756.11 | 2.5K |
| 08:10 | 10,760.00 | 10,775.00 | 10,760.00 | 10,765.00 | 1.2K |
| 08:11 | 10,760.00 | 10,780.00 | 10,755.00 | 10,775.00 | 0.8K |
| 08:12 | 10,777.80 | 10,780.00 | 10,755.00 | 10,760.00 | 0.8K |
| 08:13 | 10,765.00 | 10,766.27 | 10,760.00 | 10,760.00 | 0.3K |
| 08:14 | 10,760.00 | 10,795.00 | 10,760.00 | 10,795.00 | 0.2K |
| 08:15 | 10,795.00 | 10,810.00 | 10,795.00 | 10,800.00 | 0.2K |
| 08:16 | 10,800.00 | 10,820.00 | 10,800.00 | 10,820.00 | 0.1K |
| 08:17 | 10,815.00 | 10,821.16 | 10,810.00 | 10,810.00 | 0.7K |
| 08:18 | 10,815.00 | 10,815.00 | 10,805.00 | 10,805.00 | 0.4K |
| 08:19 | 10,790.00 | 10,825.00 | 10,785.00 | 10,815.00 | 0.6K |
| 08:20 | 10,825.00 | 10,855.00 | 10,820.00 | 10,845.00 | 0.9K |
| 08:21 | 10,850.00 | 10,865.00 | 10,845.00 | 10,850.00 | 1.4K |
| 08:22 | 10,850.00 | 10,865.00 | 10,845.00 | 10,845.00 | 0.6K |
| 08:23 | 10,840.00 | 10,855.00 | 10,835.00 | 10,850.00 | 0.4K |
| 08:24 | 10,850.00 | 10,865.00 | 10,846.10 | 10,855.00 | 0.3K |
| 08:25 | 10,860.00 | 10,865.00 | 10,835.00 | 10,840.00 | 0.7K |
| 08:26 | 10,830.00 | 10,830.00 | 10,825.00 | 10,825.00 | 0.1K |
| 08:27 | 10,820.00 | 10,820.00 | 10,810.00 | 10,815.00 | 0.6K |
| 08:28 | 10,815.00 | 10,815.00 | 10,809.46 | 10,815.00 | 0.0K |
| 08:29 | 10,815.00 | 10,835.00 | 10,813.90 | 10,835.00 | 0.4K |
| 08:30 | 10,830.00 | 10,830.00 | 10,805.00 | 10,805.00 | 2.1K |
| 08:31 | 10,800.00 | 10,805.00 | 10,795.00 | 10,800.00 | 0.8K |
| 08:32 | 10,800.00 | 10,820.00 | 10,800.00 | 10,820.00 | 0.2K |
| 08:33 | 10,815.00 | 10,825.00 | 10,815.00 | 10,825.00 | 0.5K |
| 08:34 | 10,825.00 | 10,825.00 | 10,820.00 | 10,820.00 | 0.6K |
| 08:35 | 10,820.00 | 10,820.00 | 10,795.00 | 10,800.00 | 0.5K |
| 08:36 | 10,800.00 | 10,800.00 | 10,790.00 | 10,790.00 | 0.5K |
| 08:37 | 10,785.00 | 10,805.00 | 10,785.00 | 10,800.00 | 0.9K |
| 08:38 | 10,800.00 | 10,815.00 | 10,800.00 | 10,815.00 | 0.4K |
| 08:39 | 10,805.00 | 10,810.00 | 10,800.00 | 10,805.00 | 0.7K |
| 08:40 | 10,805.00 | 10,805.00 | 10,795.00 | 10,800.00 | 0.5K |
| 08:41 | 10,805.00 | 10,805.00 | 10,805.00 | 10,805.00 | 0.0K |
| 08:42 | 10,800.00 | 10,805.00 | 10,790.00 | 10,805.00 | 0.1K |
| 08:43 | 10,805.00 | 10,805.00 | 10,795.00 | 10,800.00 | 0.1K |
| 08:44 | 10,805.00 | 10,815.00 | 10,805.00 | 10,805.00 | 0.2K |
| 08:45 | 10,806.82 | 10,810.00 | 10,800.00 | 10,806.73 | 0.1K |
| 08:46 | 10,810.00 | 10,810.00 | 10,800.00 | 10,805.00 | 0.3K |
| 08:47 | 10,810.00 | 10,820.00 | 10,810.00 | 10,810.00 | 0.4K |
| 08:48 | 10,800.00 | 10,820.00 | 10,800.00 | 10,815.00 | 0.6K |
| 08:49 | 10,816.71 | 10,840.00 | 10,815.00 | 10,830.00 | 0.8K |
| 08:50 | 10,825.00 | 10,830.00 | 10,825.00 | 10,830.00 | 0.5K |
| 08:51 | 10,835.00 | 10,855.00 | 10,835.00 | 10,855.00 | 0.1K |
| 08:52 | 10,865.00 | 10,885.00 | 10,860.00 | 10,885.00 | 1.2K |
| 08:53 | 10,885.00 | 10,895.00 | 10,870.00 | 10,870.00 | 1.0K |
| 08:54 | 10,880.00 | 10,890.00 | 10,880.00 | 10,885.00 | 0.7K |
| 08:55 | 10,890.00 | 10,890.00 | 10,875.00 | 10,881.71 | 0.2K |
| 08:56 | 10,890.00 | 10,890.00 | 10,890.00 | 10,890.00 | 0.1K |
| 08:57 | 10,905.00 | 10,905.00 | 10,900.00 | 10,905.00 | 0.4K |
| 08:58 | 10,915.00 | 10,920.00 | 10,915.00 | 10,920.00 | 0.1K |
| 08:59 | 10,910.00 | 10,915.00 | 10,905.00 | 10,910.00 | 0.8K |
| 09:00 | 10,905.00 | 10,910.00 | 10,885.00 | 10,890.00 | 0.9K |
| 09:01 | 10,885.00 | 10,885.00 | 10,885.00 | 10,885.00 | 0.0K |
| 09:02 | 10,874.50 | 10,880.00 | 10,865.00 | 10,865.00 | 2.1K |
| 09:03 | 10,865.00 | 10,865.00 | 10,860.00 | 10,860.00 | 0.4K |
| 09:04 | 10,860.00 | 10,860.00 | 10,855.00 | 10,855.00 | 0.1K |
| 09:05 | 10,850.00 | 10,850.00 | 10,840.00 | 10,840.00 | 0.9K |
| 09:06 | 10,840.00 | 10,840.00 | 10,829.45 | 10,835.00 | 0.1K |
| 09:07 | 10,840.00 | 10,876.80 | 10,840.00 | 10,876.80 | 0.3K |
| 09:08 | 10,880.00 | 10,885.00 | 10,875.00 | 10,880.00 | 0.5K |
| 09:09 | 10,874.47 | 10,880.00 | 10,870.00 | 10,875.00 | 0.4K |
| 09:10 | 10,880.00 | 10,880.00 | 10,860.00 | 10,860.00 | 0.4K |
| 09:11 | 10,865.00 | 10,865.00 | 10,865.00 | 10,865.00 | 0.1K |
| 09:12 | 10,855.00 | 10,855.00 | 10,850.00 | 10,850.00 | 0.4K |
| 09:13 | 10,850.00 | 10,850.00 | 10,835.00 | 10,835.00 | 0.6K |
| 09:14 | 10,830.00 | 10,830.00 | 10,830.00 | 10,830.00 | 0.1K |
| 09:15 | 10,845.00 | 10,860.00 | 10,845.00 | 10,860.00 | 0.4K |
| 09:16 | 10,855.00 | 10,855.00 | 10,845.00 | 10,845.00 | 0.2K |
| 09:17 | 10,855.00 | 10,865.00 | 10,855.00 | 10,865.00 | 0.6K |
| 09:18 | 10,870.00 | 10,870.00 | 10,860.00 | 10,868.90 | 0.2K |
| 09:19 | 10,860.00 | 10,860.00 | 10,840.00 | 10,840.00 | 0.3K |
| 09:20 | 10,845.00 | 10,860.00 | 10,845.00 | 10,860.00 | 0.5K |
| 09:21 | 10,861.79 | 10,865.00 | 10,855.00 | 10,865.00 | 0.6K |
| 09:23 | 10,860.00 | 10,860.00 | 10,850.00 | 10,850.00 | 0.0K |
| 09:24 | 10,850.00 | 10,850.00 | 10,850.00 | 10,850.00 | 0.1K |
| 09:25 | 10,835.00 | 10,850.00 | 10,835.00 | 10,850.00 | 0.6K |
| 09:26 | 10,845.00 | 10,850.00 | 10,845.00 | 10,845.00 | 0.2K |
| 09:27 | 10,855.00 | 10,855.00 | 10,845.00 | 10,851.71 | 0.1K |
| 09:28 | 10,855.00 | 10,865.00 | 10,855.00 | 10,865.00 | 0.1K |
| 09:29 | 10,855.00 | 10,855.00 | 10,850.00 | 10,850.00 | 0.2K |
| 09:30 | 10,850.00 | 10,865.00 | 10,850.00 | 10,865.00 | 0.1K |
| 09:31 | 10,860.00 | 10,860.00 | 10,860.00 | 10,860.00 | 0.1K |
| 09:32 | 10,855.00 | 10,870.00 | 10,855.00 | 10,870.00 | 0.1K |
| 09:33 | 10,870.00 | 10,870.00 | 10,870.00 | 10,870.00 | 0.0K |
| 09:34 | 10,860.00 | 10,870.00 | 10,860.00 | 10,870.00 | 0.2K |
| 09:35 | 10,860.00 | 10,870.00 | 10,860.00 | 10,870.00 | 0.0K |
| 09:36 | 10,867.81 | 10,870.00 | 10,867.81 | 10,870.00 | 0.1K |
| 09:37 | 10,870.00 | 10,870.00 | 10,865.00 | 10,865.00 | 0.1K |
| 09:38 | 10,870.00 | 10,880.00 | 10,865.00 | 10,880.00 | 0.8K |
| 09:39 | 10,885.00 | 10,885.00 | 10,885.00 | 10,885.00 | 0.0K |
| 09:40 | 10,885.00 | 10,890.00 | 10,885.00 | 10,890.00 | 0.0K |
| 09:41 | 10,900.00 | 10,900.00 | 10,895.00 | 10,895.00 | 0.2K |
| 09:42 | 10,905.00 | 10,905.00 | 10,895.00 | 10,895.00 | 0.4K |
| 09:43 | 10,900.00 | 10,910.00 | 10,900.00 | 10,910.00 | 0.1K |
| 09:44 | 10,910.00 | 10,920.00 | 10,910.00 | 10,920.00 | 0.1K |
| 09:45 | 10,910.00 | 10,915.00 | 10,910.00 | 10,915.00 | 0.1K |
| 09:46 | 10,920.00 | 10,920.00 | 10,915.00 | 10,915.00 | 0.1K |
| 09:47 | 10,910.00 | 10,910.00 | 10,905.00 | 10,905.00 | 0.3K |
| 09:48 | 10,900.00 | 10,900.00 | 10,900.00 | 10,900.00 | 0.0K |
| 09:49 | 10,895.00 | 10,900.00 | 10,895.00 | 10,895.00 | 0.2K |
| 09:50 | 10,900.00 | 10,900.00 | 10,880.00 | 10,885.00 | 0.4K |
| 09:51 | 10,885.00 | 10,885.00 | 10,885.00 | 10,885.00 | 0.0K |
| 09:52 | 10,885.00 | 10,885.00 | 10,870.00 | 10,880.00 | 0.2K |
| 09:53 | 10,870.00 | 10,870.00 | 10,870.00 | 10,870.00 | 0.0K |
| 09:54 | 10,865.00 | 10,875.00 | 10,865.00 | 10,875.00 | 0.1K |
| 09:55 | 10,870.00 | 10,870.00 | 10,865.00 | 10,865.00 | 0.1K |
| 09:56 | 10,865.00 | 10,870.00 | 10,860.00 | 10,866.11 | 0.5K |
| 09:57 | 10,875.00 | 10,875.00 | 10,875.00 | 10,875.00 | 0.0K |
| 09:58 | 10,880.00 | 10,880.00 | 10,870.00 | 10,870.00 | 0.4K |
| 09:59 | 10,880.00 | 10,880.00 | 10,870.00 | 10,870.00 | 0.2K |
| 10:00 | 10,860.00 | 10,880.00 | 10,860.00 | 10,880.00 | 0.1K |
| 10:01 | 10,870.00 | 10,870.00 | 10,870.00 | 10,870.00 | 0.4K |
| 10:02 | 10,875.00 | 10,880.00 | 10,870.00 | 10,880.00 | 0.3K |
| 10:03 | 10,885.00 | 10,885.00 | 10,875.00 | 10,875.00 | 0.4K |
| 10:04 | 10,875.00 | 10,880.00 | 10,875.00 | 10,880.00 | 0.1K |
| 10:05 | 10,875.00 | 10,875.00 | 10,875.00 | 10,875.00 | 0.3K |
| 10:06 | 10,871.77 | 10,880.00 | 10,871.77 | 10,880.00 | 0.1K |
| 10:07 | 10,880.00 | 10,885.00 | 10,880.00 | 10,885.00 | 0.1K |
| 10:08 | 10,900.00 | 10,900.00 | 10,895.00 | 10,895.00 | 0.0K |
| 10:09 | 10,895.00 | 10,900.00 | 10,895.00 | 10,900.00 | 0.1K |
| 10:10 | 10,905.00 | 10,905.00 | 10,905.00 | 10,905.00 | 0.0K |
| 10:11 | 10,900.00 | 10,900.00 | 10,890.00 | 10,895.00 | 0.3K |
| 10:12 | 10,890.00 | 10,890.00 | 10,880.00 | 10,880.00 | 2.1K |
| 10:13 | 10,885.00 | 10,890.00 | 10,885.00 | 10,890.00 | 0.5K |
| 10:14 | 10,890.00 | 10,905.00 | 10,890.00 | 10,905.00 | 0.2K |
| 10:15 | 10,900.00 | 10,905.00 | 10,900.00 | 10,905.00 | 0.1K |
| 10:16 | 10,905.00 | 10,905.00 | 10,905.00 | 10,905.00 | 0.2K |
| 10:17 | 10,910.00 | 10,910.00 | 10,910.00 | 10,910.00 | 0.1K |
| 10:18 | 10,915.00 | 10,940.00 | 10,915.00 | 10,940.00 | 1.0K |
| 10:19 | 10,930.00 | 10,935.00 | 10,915.00 | 10,915.00 | 1.2K |
| 10:20 | 10,925.00 | 10,940.00 | 10,925.00 | 10,940.00 | 0.3K |
| 10:21 | 10,935.00 | 10,936.51 | 10,925.00 | 10,930.00 | 1.1K |
| 10:22 | 10,935.00 | 10,945.00 | 10,925.00 | 10,935.00 | 0.4K |
| 10:24 | 10,935.00 | 10,940.00 | 10,935.00 | 10,940.00 | 0.1K |
| 10:25 | 10,925.00 | 10,925.00 | 10,900.00 | 10,915.00 | 0.7K |
| 10:26 | 10,910.00 | 10,915.00 | 10,910.00 | 10,915.00 | 0.1K |
| 10:27 | 10,900.00 | 10,900.00 | 10,898.25 | 10,900.00 | 0.1K |
| 10:28 | 10,890.00 | 10,890.00 | 10,885.00 | 10,890.00 | 0.1K |
| 10:29 | 10,886.38 | 10,886.38 | 10,880.00 | 10,885.00 | 1.3K |
| 10:30 | 10,890.00 | 10,905.00 | 10,890.00 | 10,905.00 | 0.2K |
| 10:31 | 10,906.51 | 10,906.51 | 10,900.00 | 10,900.00 | 0.1K |
| 10:32 | 10,895.00 | 10,900.00 | 10,885.00 | 10,885.00 | 0.3K |
| 10:33 | 10,885.00 | 10,885.00 | 10,870.00 | 10,870.00 | 0.1K |
| 10:34 | 10,870.00 | 10,870.00 | 10,860.00 | 10,860.00 | 0.4K |
| 10:35 | 10,865.00 | 10,865.00 | 10,855.00 | 10,865.00 | 0.9K |
| 10:36 | 10,855.00 | 10,855.00 | 10,835.00 | 10,840.00 | 1.1K |
| 10:37 | 10,840.00 | 10,850.00 | 10,840.00 | 10,845.00 | 0.6K |
| 10:38 | 10,845.00 | 10,850.00 | 10,845.00 | 10,850.00 | 0.1K |
| 10:39 | 10,855.00 | 10,855.00 | 10,840.00 | 10,845.00 | 0.7K |
| 10:40 | 10,855.00 | 10,860.00 | 10,855.00 | 10,855.00 | 0.8K |
| 10:41 | 10,850.00 | 10,860.00 | 10,850.00 | 10,855.00 | 0.4K |
| 10:42 | 10,855.00 | 10,860.00 | 10,855.00 | 10,860.00 | 0.1K |
| 10:43 | 10,865.00 | 10,865.00 | 10,860.00 | 10,865.00 | 0.4K |
| 10:44 | 10,860.00 | 10,865.00 | 10,860.00 | 10,865.00 | 0.3K |
| 10:45 | 10,860.00 | 10,860.00 | 10,860.00 | 10,860.00 | 0.1K |
| 10:46 | 10,855.00 | 10,855.00 | 10,840.00 | 10,840.00 | 0.2K |
| 10:47 | 10,845.00 | 10,855.00 | 10,845.00 | 10,855.00 | 0.1K |
| 10:48 | 10,860.00 | 10,860.00 | 10,850.00 | 10,855.00 | 0.1K |
| 10:49 | 10,852.50 | 10,855.00 | 10,852.50 | 10,855.00 | 0.1K |
| 10:50 | 10,850.00 | 10,850.00 | 10,825.00 | 10,825.00 | 0.3K |
| 10:51 | 10,830.00 | 10,830.00 | 10,820.00 | 10,820.00 | 0.3K |
| 10:52 | 10,825.00 | 10,825.00 | 10,825.00 | 10,825.00 | 0.1K |
| 10:53 | 10,830.00 | 10,830.00 | 10,825.00 | 10,830.00 | 0.1K |
| 10:54 | 10,825.00 | 10,825.00 | 10,810.00 | 10,815.00 | 0.7K |
| 10:55 | 10,805.00 | 10,810.00 | 10,805.00 | 10,805.00 | 0.2K |
| 10:56 | 10,800.00 | 10,805.00 | 10,800.00 | 10,800.00 | 0.4K |
| 10:57 | 10,805.00 | 10,810.00 | 10,805.00 | 10,810.00 | 0.2K |
| 10:58 | 10,800.00 | 10,805.00 | 10,800.00 | 10,805.00 | 0.4K |
| 10:59 | 10,810.00 | 10,810.00 | 10,805.00 | 10,810.00 | 0.2K |
| 11:00 | 10,805.00 | 10,805.00 | 10,800.00 | 10,800.00 | 0.2K |
| 11:01 | 10,795.00 | 10,805.00 | 10,795.00 | 10,800.00 | 0.3K |
| 11:02 | 10,805.00 | 10,815.00 | 10,805.00 | 10,815.00 | 0.1K |
| 11:03 | 10,815.00 | 10,816.86 | 10,815.00 | 10,816.86 | 0.0K |
| 11:04 | 10,820.00 | 10,825.00 | 10,820.00 | 10,825.00 | 0.2K |
| 11:05 | 10,830.00 | 10,830.00 | 10,815.00 | 10,820.00 | 0.3K |
| 11:06 | 10,820.00 | 10,820.00 | 10,820.00 | 10,820.00 | 0.0K |
| 11:07 | 10,825.00 | 10,830.00 | 10,825.00 | 10,830.00 | 1.1K |
| 11:08 | 10,825.00 | 10,825.00 | 10,825.00 | 10,825.00 | 0.4K |
| 11:09 | 10,830.00 | 10,835.00 | 10,830.00 | 10,835.00 | 0.2K |
| 11:11 | 10,840.00 | 10,840.00 | 10,825.00 | 10,825.00 | 0.5K |
| 11:12 | 10,815.00 | 10,815.00 | 10,805.00 | 10,810.00 | 0.1K |
| 11:13 | 10,810.00 | 10,820.00 | 10,810.00 | 10,820.00 | 0.6K |
| 11:14 | 10,820.00 | 10,820.00 | 10,820.00 | 10,820.00 | 0.1K |
| 11:15 | 10,820.00 | 10,820.00 | 10,820.00 | 10,820.00 | 0.1K |
| 11:16 | 10,820.00 | 10,821.86 | 10,820.00 | 10,821.86 | 0.1K |
| 11:17 | 10,825.00 | 10,830.00 | 10,824.45 | 10,830.00 | 0.1K |
| 11:18 | 10,825.00 | 10,825.00 | 10,825.00 | 10,825.00 | 0.0K |
| 11:19 | 10,820.00 | 10,820.00 | 10,805.00 | 10,805.00 | 0.5K |
| 11:20 | 10,800.00 | 10,805.00 | 10,800.00 | 10,805.00 | 1.9K |
| 11:21 | 10,795.00 | 10,805.00 | 10,790.00 | 10,805.00 | 0.5K |
| 11:22 | 10,805.00 | 10,810.00 | 10,805.00 | 10,810.00 | 0.4K |
| 11:23 | 10,805.00 | 10,805.00 | 10,805.00 | 10,805.00 | 0.2K |
| 11:24 | 10,805.00 | 10,805.00 | 10,800.00 | 10,805.00 | 0.2K |
| 11:25 | 10,805.00 | 10,805.00 | 10,805.00 | 10,805.00 | 0.0K |
| 11:26 | 10,810.00 | 10,810.00 | 10,810.00 | 10,810.00 | 0.0K |
| 11:27 | 10,810.00 | 10,810.00 | 10,810.00 | 10,810.00 | 0.2K |
| 11:28 | 10,805.00 | 10,815.00 | 10,805.00 | 10,815.00 | 0.2K |
| 11:29 | 10,820.00 | 10,820.00 | 10,820.00 | 10,820.00 | 0.1K |
| 11:30 | 10,825.00 | 10,825.00 | 10,825.00 | 10,825.00 | 0.1K |
| 11:31 | 10,825.00 | 10,829.99 | 10,825.00 | 10,829.99 | 0.1K |
| 11:32 | 10,825.00 | 10,825.00 | 10,825.00 | 10,825.00 | 0.1K |
| 11:34 | 10,840.00 | 10,845.00 | 10,840.00 | 10,845.00 | 0.0K |
| 11:35 | 10,855.00 | 10,855.00 | 10,855.00 | 10,855.00 | 0.1K |
| 11:36 | 10,855.00 | 10,860.00 | 10,855.00 | 10,855.00 | 0.3K |
| 11:37 | 10,850.00 | 10,850.00 | 10,850.00 | 10,850.00 | 0.1K |
| 11:38 | 10,850.00 | 10,850.00 | 10,850.00 | 10,850.00 | 0.0K |
| 11:39 | 10,850.00 | 10,860.00 | 10,850.00 | 10,860.00 | 0.6K |
| 11:40 | 10,860.00 | 10,865.00 | 10,860.00 | 10,860.00 | 0.1K |
| 11:41 | 10,860.00 | 10,860.00 | 10,860.00 | 10,860.00 | 0.1K |
| 11:42 | 10,850.00 | 10,850.00 | 10,850.00 | 10,850.00 | 0.2K |
| 11:43 | 10,850.00 | 10,855.00 | 10,850.00 | 10,855.00 | 0.1K |
| 11:44 | 10,850.00 | 10,850.00 | 10,850.00 | 10,850.00 | 0.0K |
| 11:45 | 10,845.00 | 10,845.00 | 10,845.00 | 10,845.00 | 0.1K |
| 11:47 | 10,840.00 | 10,850.00 | 10,840.00 | 10,850.00 | 0.0K |
| 11:49 | 10,855.00 | 10,855.00 | 10,855.00 | 10,855.00 | 0.0K |
| 11:50 | 10,850.00 | 10,850.00 | 10,820.00 | 10,820.00 | 0.9K |
| 11:51 | 10,820.00 | 10,820.00 | 10,820.00 | 10,820.00 | 0.0K |
| 11:52 | 10,820.00 | 10,820.00 | 10,820.00 | 10,820.00 | 0.3K |
| 11:53 | 10,825.00 | 10,825.00 | 10,825.00 | 10,825.00 | 0.0K |
| 11:54 | 10,830.00 | 10,835.00 | 10,830.00 | 10,830.00 | 0.3K |
| 11:55 | 10,842.50 | 10,842.50 | 10,835.00 | 10,835.00 | 0.7K |
| 11:56 | 10,840.00 | 10,845.00 | 10,840.00 | 10,840.00 | 0.5K |
| 11:57 | 10,835.00 | 10,835.00 | 10,835.00 | 10,835.00 | 0.3K |
| 11:58 | 10,830.00 | 10,840.00 | 10,830.00 | 10,840.00 | 0.8K |
| 11:59 | 10,840.00 | 10,840.00 | 10,835.00 | 10,835.00 | 0.3K |
| 12:01 | 10,840.00 | 10,840.00 | 10,830.00 | 10,840.00 | 0.7K |
| 12:02 | 10,840.00 | 10,840.00 | 10,835.00 | 10,835.00 | 0.5K |
| 12:03 | 10,830.00 | 10,845.00 | 10,830.00 | 10,845.00 | 0.1K |
| 12:04 | 10,850.00 | 10,850.00 | 10,850.00 | 10,850.00 | 0.0K |
| 12:05 | 10,845.00 | 10,845.00 | 10,830.00 | 10,840.00 | 0.4K |
| 12:06 | 10,845.00 | 10,845.00 | 10,841.90 | 10,841.90 | 0.0K |
| 12:07 | 10,850.00 | 10,850.00 | 10,850.00 | 10,850.00 | 0.5K |
| 12:08 | 10,840.00 | 10,840.00 | 10,840.00 | 10,840.00 | 0.0K |
| 12:09 | 10,845.00 | 10,850.00 | 10,845.00 | 10,850.00 | 0.2K |
| 12:10 | 10,845.00 | 10,850.00 | 10,840.00 | 10,850.00 | 0.4K |
| 12:11 | 10,855.00 | 10,855.00 | 10,845.00 | 10,845.00 | 0.2K |
| 12:12 | 10,845.00 | 10,850.00 | 10,845.00 | 10,845.00 | 0.2K |
| 12:13 | 10,840.00 | 10,845.00 | 10,840.00 | 10,845.00 | 0.4K |
| 12:14 | 10,850.00 | 10,860.00 | 10,850.00 | 10,860.00 | 1.3K |
| 12:15 | 10,845.00 | 10,851.11 | 10,845.00 | 10,851.11 | 0.3K |
| 12:16 | 10,845.00 | 10,845.00 | 10,845.00 | 10,845.00 | 0.0K |
| 12:17 | 10,860.00 | 10,860.00 | 10,860.00 | 10,860.00 | 0.2K |
| 12:18 | 10,860.00 | 10,860.00 | 10,860.00 | 10,860.00 | 0.5K |
| 12:19 | 10,860.00 | 10,860.00 | 10,855.00 | 10,855.00 | 0.5K |
| 12:20 | 10,855.00 | 10,860.00 | 10,855.00 | 10,860.00 | 0.2K |
| 12:21 | 10,855.00 | 10,865.00 | 10,855.00 | 10,865.00 | 0.0K |
| 12:22 | 10,860.00 | 10,865.00 | 10,860.00 | 10,865.00 | 0.1K |
| 12:23 | 10,860.00 | 10,860.00 | 10,860.00 | 10,860.00 | 0.1K |
| 12:24 | 10,865.00 | 10,870.00 | 10,865.00 | 10,865.00 | 0.2K |
| 12:25 | 10,865.00 | 10,870.00 | 10,865.00 | 10,870.00 | 0.4K |
| 12:26 | 10,865.00 | 10,870.00 | 10,865.00 | 10,870.00 | 0.3K |
| 12:27 | 10,870.00 | 10,870.00 | 10,870.00 | 10,870.00 | 1.1K |
| 12:28 | 10,875.00 | 10,880.00 | 10,872.50 | 10,877.50 | 0.9K |
| 12:29 | 10,880.00 | 10,885.00 | 10,880.00 | 10,885.00 | 0.3K |
| 12:30 | 10,890.00 | 10,890.00 | 10,872.50 | 10,875.00 | 1.6K |
| 12:31 | 10,875.00 | 10,875.00 | 10,875.00 | 10,875.00 | 0.4K |
| 12:32 | 10,875.00 | 10,875.00 | 10,875.00 | 10,875.00 | 0.1K |
| 12:34 | 10,890.00 | 10,890.00 | 10,885.00 | 10,885.00 | 0.7K |
| 12:35 | 10,883.44 | 10,885.00 | 10,880.00 | 10,880.00 | 0.5K |
| 12:36 | 10,875.55 | 10,880.00 | 10,875.55 | 10,880.00 | 0.5K |
| 12:37 | 10,880.00 | 10,890.00 | 10,880.00 | 10,890.00 | 0.8K |
| 12:38 | 10,885.00 | 10,885.00 | 10,885.00 | 10,885.00 | 1.4K |
| 12:39 | 10,885.00 | 10,890.00 | 10,885.00 | 10,890.00 | 0.3K |
| 12:40 | 10,885.00 | 10,900.00 | 10,885.00 | 10,900.00 | 2.3K |
| 12:41 | 10,898.71 | 10,900.00 | 10,898.71 | 10,900.00 | 0.0K |
| 12:42 | 10,905.00 | 10,905.00 | 10,902.50 | 10,905.00 | 0.5K |
| 12:43 | 10,901.11 | 10,910.00 | 10,901.11 | 10,910.00 | 0.1K |
| 12:44 | 10,905.00 | 10,915.00 | 10,905.00 | 10,915.00 | 0.0K |
| 12:45 | 10,915.00 | 10,915.00 | 10,900.00 | 10,900.00 | 0.9K |
| 12:46 | 10,894.98 | 10,900.00 | 10,894.98 | 10,900.00 | 0.9K |
| 12:47 | 10,890.00 | 10,890.00 | 10,885.00 | 10,885.00 | 0.1K |
| 12:48 | 10,890.00 | 10,895.00 | 10,885.00 | 10,895.00 | 0.8K |
| 12:49 | 10,895.00 | 10,900.00 | 10,895.00 | 10,895.00 | 1.1K |
| 12:50 | 10,890.00 | 10,890.00 | 10,885.00 | 10,890.00 | 0.7K |
| 12:51 | 10,895.00 | 10,895.00 | 10,890.00 | 10,890.00 | 1.3K |
| 12:52 | 10,890.00 | 10,890.00 | 10,885.00 | 10,890.00 | 1.0K |
| 12:53 | 10,885.00 | 10,890.00 | 10,880.00 | 10,885.00 | 0.8K |
| 12:54 | 10,885.00 | 10,890.00 | 10,885.00 | 10,890.00 | 0.1K |
| 12:55 | 10,887.50 | 10,887.50 | 10,882.50 | 10,882.50 | 0.1K |
| 12:56 | 10,877.50 | 10,877.50 | 10,870.00 | 10,875.00 | 0.3K |
| 12:57 | 10,885.00 | 10,885.00 | 10,885.00 | 10,885.00 | 0.1K |
| 12:58 | 10,885.00 | 10,885.00 | 10,885.00 | 10,885.00 | 0.4K |
| 12:59 | 10,885.00 | 10,885.00 | 10,880.50 | 10,880.50 | 0.1K |
| 13:00 | 10,885.00 | 10,885.00 | 10,880.00 | 10,880.00 | 0.6K |
| 13:01 | 10,885.00 | 10,885.00 | 10,875.00 | 10,875.00 | 1.1K |
| 13:02 | 10,875.00 | 10,880.00 | 10,875.00 | 10,880.00 | 0.2K |
| 13:03 | 10,885.00 | 10,885.00 | 10,870.00 | 10,875.00 | 0.4K |
| 13:04 | 10,865.00 | 10,865.00 | 10,860.00 | 10,860.00 | 0.1K |
| 13:05 | 10,855.00 | 10,855.00 | 10,855.00 | 10,855.00 | 0.1K |
| 13:06 | 10,855.00 | 10,860.00 | 10,855.00 | 10,855.00 | 0.4K |
| 13:07 | 10,850.00 | 10,865.00 | 10,850.00 | 10,865.00 | 0.2K |
| 13:08 | 10,865.00 | 10,870.00 | 10,865.00 | 10,870.00 | 0.3K |
| 13:09 | 10,865.00 | 10,870.00 | 10,860.00 | 10,870.00 | 0.4K |
| 13:10 | 10,865.00 | 10,865.00 | 10,865.00 | 10,865.00 | 0.0K |
| 13:11 | 10,865.00 | 10,870.00 | 10,865.00 | 10,870.00 | 0.2K |
| 13:12 | 10,870.00 | 10,870.00 | 10,864.00 | 10,864.00 | 0.4K |
| 13:13 | 10,870.00 | 10,870.00 | 10,870.00 | 10,870.00 | 0.1K |
| 13:14 | 10,875.00 | 10,880.00 | 10,875.00 | 10,875.00 | 0.4K |
| 13:15 | 10,875.00 | 10,875.00 | 10,870.00 | 10,875.00 | 0.1K |
| 13:16 | 10,875.00 | 10,875.00 | 10,870.00 | 10,870.00 | 0.1K |
| 13:17 | 10,865.00 | 10,870.00 | 10,865.00 | 10,870.00 | 0.3K |
| 13:18 | 10,875.00 | 10,875.00 | 10,875.00 | 10,875.00 | 0.1K |
| 13:19 | 10,870.00 | 10,870.00 | 10,870.00 | 10,870.00 | 0.1K |
| 13:20 | 10,875.00 | 10,875.00 | 10,868.44 | 10,870.00 | 0.3K |
| 13:21 | 10,870.00 | 10,870.00 | 10,865.00 | 10,870.00 | 0.1K |
| 13:22 | 10,870.00 | 10,880.00 | 10,870.00 | 10,880.00 | 0.4K |
| 13:23 | 10,875.00 | 10,875.00 | 10,870.00 | 10,870.00 | 0.0K |
| 13:24 | 10,870.00 | 10,870.00 | 10,870.00 | 10,870.00 | 0.0K |
| 13:25 | 10,870.00 | 10,870.00 | 10,865.00 | 10,865.00 | 0.1K |
| 13:26 | 10,870.00 | 10,870.00 | 10,860.00 | 10,865.00 | 0.1K |
| 13:27 | 10,870.00 | 10,875.00 | 10,870.00 | 10,875.00 | 0.1K |
| 13:28 | 10,880.00 | 10,885.00 | 10,876.11 | 10,884.34 | 1.9K |
| 13:29 | 10,880.00 | 10,892.50 | 10,880.00 | 10,892.50 | 0.6K |
| 13:30 | 10,895.00 | 10,895.00 | 10,890.00 | 10,890.00 | 0.3K |
| 13:31 | 10,890.00 | 10,895.00 | 10,890.00 | 10,895.00 | 0.2K |
| 13:32 | 10,895.00 | 10,895.00 | 10,895.00 | 10,895.00 | 0.1K |
| 13:33 | 10,892.50 | 10,895.00 | 10,892.50 | 10,895.00 | 0.5K |
| 13:34 | 10,895.00 | 10,900.00 | 10,895.00 | 10,897.81 | 0.9K |
| 13:35 | 10,900.00 | 10,900.00 | 10,895.00 | 10,895.00 | 0.6K |
| 13:36 | 10,892.21 | 10,892.21 | 10,892.21 | 10,892.21 | 0.1K |
| 13:37 | 10,895.00 | 10,905.00 | 10,895.00 | 10,905.00 | 0.4K |
| 13:38 | 10,902.50 | 10,905.00 | 10,900.00 | 10,902.50 | 0.5K |
| 13:39 | 10,905.00 | 10,905.00 | 10,902.50 | 10,902.50 | 0.1K |
| 13:40 | 10,895.00 | 10,895.00 | 10,892.50 | 10,892.50 | 0.6K |
| 13:41 | 10,892.50 | 10,895.00 | 10,892.50 | 10,892.50 | 0.3K |
| 13:42 | 10,890.00 | 10,890.00 | 10,882.50 | 10,885.00 | 0.4K |
| 13:43 | 10,880.00 | 10,882.50 | 10,875.00 | 10,882.50 | 0.6K |
| 13:44 | 10,882.50 | 10,885.00 | 10,882.50 | 10,885.00 | 0.1K |
| 13:45 | 10,885.00 | 10,885.00 | 10,880.00 | 10,880.00 | 0.4K |
| 13:46 | 10,880.00 | 10,885.00 | 10,880.00 | 10,885.00 | 0.7K |
| 13:47 | 10,885.00 | 10,887.50 | 10,882.50 | 10,887.50 | 0.5K |
| 13:48 | 10,885.00 | 10,885.00 | 10,882.50 | 10,885.00 | 0.2K |
| 13:49 | 10,882.50 | 10,885.00 | 10,882.50 | 10,882.50 | 0.5K |
| 13:50 | 10,885.00 | 10,890.00 | 10,880.00 | 10,887.81 | 1.7K |
| 13:51 | 10,887.50 | 10,895.00 | 10,887.50 | 10,892.50 | 1.3K |
| 13:52 | 10,895.00 | 10,900.00 | 10,895.00 | 10,900.00 | 0.4K |
| 13:53 | 10,905.00 | 10,920.00 | 10,905.00 | 10,920.00 | 0.2K |
| 13:54 | 10,920.00 | 10,920.00 | 10,920.00 | 10,920.00 | 0.2K |
| 13:55 | 10,910.00 | 10,910.00 | 10,910.00 | 10,910.00 | 0.3K |
| 13:56 | 10,905.00 | 10,905.00 | 10,905.00 | 10,905.00 | 0.0K |
| 13:58 | 10,907.50 | 10,915.00 | 10,907.50 | 10,915.00 | 0.4K |
| 13:59 | 10,920.00 | 10,920.00 | 10,920.00 | 10,920.00 | 0.4K |
| 14:00 | 10,915.00 | 10,915.00 | 10,910.00 | 10,915.00 | 0.6K |
| 14:01 | 10,915.00 | 10,930.00 | 10,915.00 | 10,930.00 | 0.4K |
| 14:02 | 10,925.00 | 10,925.00 | 10,920.00 | 10,920.00 | 0.0K |
| 14:03 | 10,920.00 | 10,920.00 | 10,910.00 | 10,910.00 | 0.8K |
| 14:04 | 10,915.00 | 10,920.00 | 10,910.00 | 10,915.00 | 0.7K |
| 14:05 | 10,920.00 | 10,920.00 | 10,915.56 | 10,920.00 | 0.5K |
| 14:06 | 10,920.00 | 10,920.00 | 10,915.00 | 10,920.00 | 0.2K |
| 14:07 | 10,920.00 | 10,925.00 | 10,920.00 | 10,925.00 | 0.4K |
| 14:08 | 10,920.00 | 10,945.00 | 10,920.00 | 10,945.00 | 1.1K |
| 14:09 | 10,940.00 | 10,945.00 | 10,935.00 | 10,940.00 | 0.6K |
| 14:10 | 10,935.00 | 10,955.00 | 10,935.00 | 10,950.00 | 0.5K |
| 14:11 | 10,950.00 | 10,960.00 | 10,950.00 | 10,950.00 | 0.6K |
| 14:12 | 10,945.00 | 10,965.00 | 10,935.00 | 10,955.00 | 0.7K |
| 14:13 | 10,955.00 | 10,955.00 | 10,945.00 | 10,945.00 | 0.1K |
| 14:14 | 10,950.00 | 10,950.00 | 10,945.00 | 10,945.00 | 0.2K |
| 14:15 | 10,945.00 | 10,945.00 | 10,930.00 | 10,935.00 | 0.4K |
| 14:17 | 10,940.00 | 10,950.00 | 10,940.00 | 10,950.00 | 0.4K |
| 14:18 | 10,960.00 | 10,960.00 | 10,955.00 | 10,955.00 | 0.2K |
| 14:19 | 10,955.00 | 10,955.00 | 10,955.00 | 10,955.00 | 0.0K |
| 14:20 | 10,955.00 | 10,960.00 | 10,955.00 | 10,960.00 | 10.4K |
| 14:21 | 10,965.00 | 10,965.00 | 10,963.90 | 10,963.90 | 0.0K |
| 14:22 | 10,960.00 | 10,960.00 | 10,955.00 | 10,955.00 | 0.2K |
| 14:23 | 10,955.00 | 10,960.00 | 10,955.00 | 10,960.00 | 0.0K |
| 14:24 | 10,955.00 | 10,955.00 | 10,955.00 | 10,955.00 | 0.2K |
| 14:25 | 10,960.00 | 10,960.00 | 10,960.00 | 10,960.00 | 0.1K |
| 14:27 | 10,955.00 | 10,960.00 | 10,950.00 | 10,960.00 | 0.5K |
| 14:28 | 10,955.00 | 10,970.00 | 10,955.00 | 10,970.00 | 0.2K |
| 14:29 | 10,965.00 | 10,965.00 | 10,960.00 | 10,960.00 | 4.8K |
| 14:30 | 10,955.00 | 10,960.00 | 10,950.00 | 10,960.00 | 0.4K |
| 14:31 | 10,970.00 | 10,970.00 | 10,960.00 | 10,960.00 | 0.3K |
| 14:32 | 10,980.00 | 10,985.00 | 10,975.00 | 10,985.00 | 0.3K |
| 14:33 | 10,985.00 | 10,995.00 | 10,985.00 | 10,985.00 | 0.9K |
| 14:34 | 10,985.00 | 11,000.00 | 10,985.00 | 10,985.00 | 0.3K |
| 14:35 | 10,985.00 | 10,990.00 | 10,985.00 | 10,985.00 | 0.2K |
| 14:36 | 10,980.00 | 10,990.00 | 10,980.00 | 10,980.00 | 0.6K |
| 14:37 | 10,985.00 | 10,990.00 | 10,980.00 | 10,985.00 | 0.4K |
| 14:38 | 10,985.00 | 10,995.00 | 10,985.00 | 10,985.00 | 0.7K |
| 14:39 | 10,990.00 | 10,990.00 | 10,990.00 | 10,990.00 | 0.2K |
| 14:40 | 10,990.00 | 11,000.00 | 10,990.00 | 10,990.00 | 7.2K |
| 14:41 | 10,985.00 | 10,985.00 | 10,980.00 | 10,980.00 | 1.0K |
| 14:42 | 10,980.00 | 10,990.00 | 10,975.00 | 10,980.00 | 0.2K |
| 14:43 | 10,990.00 | 10,995.00 | 10,985.00 | 10,995.00 | 0.6K |
| 14:44 | 10,990.00 | 10,990.00 | 10,986.33 | 10,990.00 | 0.1K |
| 14:45 | 10,995.00 | 10,995.00 | 10,990.00 | 10,995.00 | 0.2K |
| 14:46 | 10,990.00 | 10,995.00 | 10,990.00 | 10,990.00 | 0.5K |
| 14:47 | 10,985.00 | 10,985.00 | 10,985.00 | 10,985.00 | 0.4K |
| 14:48 | 10,990.00 | 11,000.00 | 10,990.00 | 10,995.00 | 0.5K |
| 14:49 | 11,000.00 | 11,005.00 | 11,000.00 | 11,000.00 | 0.9K |
| 14:50 | 10,995.00 | 11,000.00 | 10,985.00 | 10,985.00 | 0.4K |
| 14:51 | 10,990.00 | 10,995.00 | 10,990.00 | 10,995.00 | 0.1K |
| 14:52 | 10,990.55 | 11,005.00 | 10,990.55 | 11,005.00 | 81.2K |
| 14:53 | 11,007.50 | 11,015.00 | 11,007.50 | 11,015.00 | 0.8K |
| 14:54 | 11,020.00 | 11,020.00 | 11,020.00 | 11,020.00 | 0.0K |
| 14:55 | 11,000.00 | 11,020.00 | 10,995.00 | 11,015.00 | 2.5K |
| 14:56 | 11,020.00 | 11,020.00 | 11,020.00 | 11,020.00 | 0.3K |
| 14:57 | 11,020.00 | 11,020.00 | 11,015.00 | 11,015.00 | 0.3K |
| 14:59 | 11,015.00 | 11,015.00 | 11,010.00 | 11,010.00 | 0.1K |
| 15:00 | 11,010.00 | 11,010.00 | 11,010.00 | 11,010.00 | 0.2K |
| 15:01 | 11,005.00 | 11,005.00 | 11,005.00 | 11,005.00 | 0.1K |
| 15:02 | 11,010.00 | 11,015.00 | 11,010.00 | 11,015.00 | 0.6K |
| 15:03 | 11,015.00 | 11,020.00 | 11,015.00 | 11,020.00 | 0.5K |
| 15:04 | 11,020.00 | 11,020.00 | 11,015.00 | 11,015.00 | 0.2K |
| 15:05 | 11,020.00 | 11,020.00 | 11,015.00 | 11,015.00 | 0.3K |
| 15:06 | 11,025.00 | 11,025.00 | 11,015.00 | 11,015.00 | 1.9K |
| 15:07 | 11,010.00 | 11,015.00 | 11,010.00 | 11,015.00 | 0.6K |
| 15:08 | 11,020.00 | 11,020.00 | 11,015.00 | 11,020.00 | 0.7K |
| 15:09 | 11,015.00 | 11,020.00 | 11,015.00 | 11,020.00 | 0.8K |
| 15:10 | 11,020.00 | 11,022.50 | 11,015.00 | 11,015.00 | 0.6K |
| 15:11 | 11,020.00 | 11,025.00 | 11,020.00 | 11,025.00 | 0.9K |
| 15:12 | 11,020.00 | 11,025.00 | 11,020.00 | 11,025.00 | 0.2K |
| 15:13 | 11,025.00 | 11,025.00 | 11,020.00 | 11,025.00 | 0.7K |
| 15:14 | 11,025.00 | 11,025.00 | 11,013.36 | 11,013.36 | 1.1K |
| 15:15 | 11,025.00 | 11,030.00 | 11,020.00 | 11,020.00 | 0.4K |
| 15:16 | 11,025.00 | 11,030.00 | 11,025.00 | 11,030.00 | 1.0K |
| 15:17 | 11,030.00 | 11,035.00 | 11,030.00 | 11,031.23 | 0.5K |
| 15:18 | 11,030.00 | 11,040.00 | 11,030.00 | 11,040.00 | 0.4K |
| 15:19 | 11,040.00 | 11,040.00 | 11,036.12 | 11,036.12 | 0.1K |
| 15:20 | 11,035.00 | 11,037.90 | 11,029.03 | 11,030.00 | 0.6K |
| 15:21 | 11,035.00 | 11,035.00 | 11,030.00 | 11,030.00 | 0.2K |
| 15:22 | 11,030.00 | 11,030.00 | 11,025.00 | 11,025.00 | 0.1K |
| 15:23 | 11,025.00 | 11,025.00 | 11,025.00 | 11,025.00 | 0.5K |
| 15:24 | 11,020.00 | 11,022.89 | 11,010.00 | 11,010.00 | 0.7K |
| 15:25 | 11,005.00 | 11,010.00 | 11,005.00 | 11,010.00 | 0.3K |
| 15:26 | 11,010.00 | 11,010.00 | 11,000.00 | 11,000.00 | 0.2K |
| 15:27 | 10,995.00 | 11,002.20 | 10,995.00 | 11,002.20 | 0.6K |
| 15:28 | 10,997.49 | 11,005.00 | 10,995.00 | 11,005.00 | 0.4K |
| 15:29 | 11,005.00 | 11,005.00 | 11,000.00 | 11,000.00 | 0.2K |
| 15:30 | 11,000.00 | 11,000.00 | 10,995.00 | 10,995.00 | 0.5K |
| 15:31 | 10,995.00 | 10,995.00 | 10,995.00 | 10,995.00 | 0.0K |
| 15:32 | 11,000.00 | 11,020.00 | 11,000.00 | 11,020.00 | 0.4K |
| 15:33 | 11,025.00 | 11,025.00 | 11,020.00 | 11,020.00 | 0.1K |
| 15:34 | 11,025.00 | 11,025.00 | 11,025.00 | 11,025.00 | 0.0K |
| 15:35 | 11,030.00 | 11,035.00 | 11,030.00 | 11,035.00 | 2.0K |
| 15:36 | 11,035.25 | 11,035.25 | 11,035.00 | 11,035.00 | 0.2K |
| 15:37 | 11,030.00 | 11,030.00 | 11,025.00 | 11,025.00 | 0.3K |
| 15:38 | 11,020.00 | 11,025.00 | 11,015.00 | 11,025.00 | 0.5K |
| 15:39 | 11,025.00 | 11,025.00 | 11,006.18 | 11,015.00 | 41.3K |
| 15:40 | 11,015.00 | 11,015.00 | 11,005.00 | 11,005.00 | 1.1K |
| 15:41 | 11,000.00 | 11,010.00 | 11,000.00 | 11,002.06 | 1.1K |
| 15:42 | 11,005.00 | 11,005.00 | 11,005.00 | 11,005.00 | 0.0K |
| 15:43 | 11,010.00 | 11,010.00 | 11,005.00 | 11,005.00 | 0.1K |
| 15:44 | 11,009.50 | 11,010.00 | 11,005.00 | 11,005.00 | 0.6K |
| 15:45 | 11,000.00 | 11,000.00 | 10,995.00 | 11,000.00 | 0.4K |
| 15:46 | 11,005.00 | 11,005.00 | 11,000.00 | 11,000.00 | 0.1K |
| 15:47 | 11,000.00 | 11,000.66 | 11,000.00 | 11,000.66 | 0.2K |
| 15:48 | 10,995.00 | 10,995.00 | 10,990.00 | 10,995.00 | 0.5K |
| 15:49 | 11,000.00 | 11,000.00 | 10,995.00 | 10,995.00 | 0.2K |
| 15:50 | 10,995.00 | 10,995.00 | 10,990.00 | 10,990.00 | 0.1K |
| 15:51 | 10,990.00 | 10,990.00 | 10,985.00 | 10,985.00 | 0.3K |
| 15:52 | 10,990.00 | 10,990.00 | 10,985.00 | 10,990.00 | 0.7K |
| 15:53 | 10,990.00 | 11,005.00 | 10,990.00 | 11,005.00 | 2.1K |
| 15:54 | 11,000.00 | 11,010.00 | 11,000.00 | 11,010.00 | 0.5K |
| 15:57 | 11,000.00 | 11,005.00 | 11,000.00 | 11,005.00 | 1.0K |
| 15:58 | 11,000.00 | 11,000.00 | 11,000.00 | 11,000.00 | 0.0K |
| 15:59 | 11,002.63 | 11,005.00 | 11,000.00 | 11,005.00 | 0.5K |
| 16:00 | 11,010.00 | 11,010.00 | 11,000.00 | 11,000.00 | 2.4K |
| 16:01 | 10,995.00 | 11,000.00 | 10,980.00 | 10,980.00 | 1.6K |
| 16:02 | 10,980.00 | 10,980.00 | 10,975.00 | 10,975.00 | 0.1K |
| 16:03 | 10,980.00 | 10,980.66 | 10,980.00 | 10,980.66 | 0.1K |
| 16:04 | 10,975.00 | 10,990.00 | 10,975.00 | 10,990.00 | 0.8K |
| 16:05 | 10,985.00 | 10,990.00 | 10,985.00 | 10,990.00 | 0.4K |
| 16:06 | 10,985.00 | 10,985.00 | 10,985.00 | 10,985.00 | 0.3K |
| 16:07 | 10,985.00 | 10,985.00 | 10,985.00 | 10,985.00 | 0.1K |
| 16:08 | 10,975.00 | 10,975.00 | 10,975.00 | 10,975.00 | 0.1K |
| 16:09 | 10,975.00 | 10,980.00 | 10,975.00 | 10,975.00 | 0.5K |
| 16:10 | 10,980.00 | 10,980.00 | 10,970.00 | 10,970.00 | 0.1K |
| 16:11 | 10,970.00 | 10,970.00 | 10,965.00 | 10,970.00 | 0.4K |
| 16:12 | 10,965.00 | 10,965.00 | 10,955.00 | 10,965.00 | 0.5K |
| 16:13 | 10,965.00 | 10,965.00 | 10,965.00 | 10,965.00 | 0.2K |
| 16:14 | 10,965.00 | 10,970.00 | 10,960.00 | 10,960.00 | 0.7K |
| 16:15 | 10,965.00 | 10,965.00 | 10,960.00 | 10,960.00 | 0.2K |
| 16:16 | 10,965.00 | 10,965.00 | 10,965.00 | 10,965.00 | 0.0K |
| 16:17 | 10,965.00 | 10,970.00 | 10,965.00 | 10,970.00 | 0.3K |
| 16:18 | 10,970.00 | 10,975.00 | 10,970.00 | 10,975.00 | 0.2K |
| 16:19 | 10,975.00 | 10,975.00 | 10,975.00 | 10,975.00 | 0.3K |
| 16:20 | 10,970.00 | 10,975.00 | 10,970.00 | 10,969.99 | 1.0K |
| 16:21 | 10,975.00 | 10,975.00 | 10,970.00 | 10,975.00 | 1.5K |
| 16:22 | 10,970.00 | 10,970.00 | 10,965.00 | 10,965.00 | 0.6K |
| 16:23 | 10,965.00 | 10,965.00 | 10,960.00 | 10,960.00 | 0.2K |
| 16:24 | 10,960.00 | 10,960.00 | 10,960.00 | 10,960.00 | 0.3K |
| 16:25 | 10,960.00 | 10,960.00 | 10,955.00 | 10,960.00 | 0.7K |
| 16:26 | 10,961.40 | 10,965.00 | 10,961.30 | 10,965.00 | 0.9K |
| 16:27 | 10,965.00 | 10,965.00 | 10,965.00 | 10,965.00 | 0.8K |
| 16:28 | 10,960.00 | 10,960.00 | 10,947.50 | 10,947.50 | 0.9K |
| 16:29 | 10,947.50 | 10,965.00 | 10,947.50 | 10,965.00 | 1.0K |
| 16:35 | 11,015.00 | 11,015.00 | 11,015.00 | 11,015.00 | 565.3K |