202.00
Last Update: 2025-10-07
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 149.00 | 149.00 | 148.00 | 148.00 | 4.7K |
| 09:10 | 147.00 | 147.00 | 147.00 | 147.00 | 0.5K |
| 09:15 | 147.00 | 147.00 | 147.00 | 147.00 | 1.5K |
| 09:20 | 146.00 | 146.00 | 146.00 | 146.00 | 1.9K |
| 09:30 | 147.00 | 147.00 | 146.00 | 146.00 | 2.6K |
| 09:45 | 147.00 | 147.00 | 147.00 | 147.00 | 0.1K |
| 10:10 | 147.00 | 147.00 | 147.00 | 147.00 | 0.1K |
| 12:30 | 148.00 | 148.00 | 148.00 | 148.00 | 0.3K |
| 13:15 | 147.00 | 147.00 | 147.00 | 147.00 | 0.7K |
| 13:25 | 147.00 | 148.00 | 147.00 | 148.00 | 0.5K |
| 13:50 | 148.00 | 148.00 | 148.00 | 148.00 | 0.5K |
| 14:00 | 148.00 | 148.00 | 148.00 | 148.00 | 0.5K |
| 14:15 | 148.00 | 148.00 | 148.00 | 148.00 | 0.1K |
| 14:20 | 147.00 | 147.00 | 147.00 | 147.00 | 0.5K |
| 14:45 | 149.00 | 149.00 | 149.00 | 149.00 | 0.2K |
| 15:30 | 149.00 | 149.00 | 149.00 | 149.00 | 0.0K |