Home
English
Login
|
Register
EN
English
CN
中文
ES
Español
FR
Français
JA
日本語
DE
Deutsch
KO
한국어
Global Stock Data
Home
Real-time Quotes
Historical Quotes
API Interface
🔍
NHPC
NHPC
🏛️
india
→
86.37
Last Update: 2025-10-01
Minute K-line
Daily K-line
Select Date:
Query
Export
2025-08-27
2025-08-26
2025-08-25
2025-08-22
2025-08-21
Time
Open Price
High Price
Low Price
Close Price
Volume
No minute K-line data available
Select Year:
2021 Year
2022 Year
2023 Year
2024 Year
2025 Year
Query
Export
2021
2022
2023
2024
2025
Date
Open Price
High Price
Low Price
Close Price
Volume
No daily K-line data available
Historical Data Overview
Historical Price Range
Historical High
118.40
2024-07-15
Historical Low
15.10
2020-03-18
Volume Extremes
Volume Peak
624.8M
2024-02-05
Volume Low
0.4M
2020-01-01
Data Statistics
Rise Proportion
47.2%
Start: 2015-01-01
Fall Proportion
47.3%
Total2650Trading Days
Daily Change Extremes
Max Daily Gain
+15.18%
2020-03-12
Max Daily Loss
-15.84%
2024-02-12
Monthly Change Extremes
Max Monthly Gain
+37.49%
2024-01
Max Monthly Loss
-14.14%
2016-04
Related Stocks
Ajmera Realty Infra India
AJME
1003.3000
Apollo Finvest India
APLM
470.6000
Indo Borax and Chemicals
IBCH
242.2200
Bliss GVS Pharma Ltd
BLIS
153.0000
Poly Medicure Ltd
PLMD
1951.0000
Adline Chem Lab
ADLN
17.9500
PTC India
PTCI
168.1500
Aarti Drugs Ltd
ADRG
488.5000
Chembond Chemicals
CHEM
180.0500
Sree Rayalaseema Hi Strength
SRHL
572.5000
Hot Stocks
Rainbow Papers Ltd
RNBP
0.1500
Aarti Surfactants Prf
AARU_p
172.0000
Karuturi Global
KART
0.2000
Supershakti Metaliks
SUSH
275.0000
Raghuvansh Agrofarms
RGHU
84.8000
TVS Srichakra Ltd
TVSC
3695.6500
Alkosign
ALKO
78.0000
Stellar Capital Services
STLL
6.1800
Sikko Industries
SIKK
88.4100
Owais Metal Mineral Processing
OWAI
507.1000