NHPC

NHPC
🏛️ india →
86.32
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:08 86.31 86.31 86.31 86.31 26.4K
09:15 86.32 86.83 86.32 86.83 248.7K
09:16 87.06 87.12 86.90 87.07 278.3K
09:17 87.19 87.19 87.06 87.06 159.5K
09:18 87.11 87.16 87.04 87.14 141.4K
09:19 87.13 87.43 87.11 87.41 291.3K
09:20 87.35 87.40 87.35 87.40 105.1K
09:21 87.39 87.62 87.39 87.62 148.4K
09:22 87.69 87.69 87.53 87.68 112.2K
09:23 87.68 87.85 87.68 87.83 171.9K
09:24 87.78 87.82 87.72 87.76 132.1K
09:25 87.75 87.79 87.72 87.78 70.5K
09:26 87.80 87.84 87.80 87.83 78.5K
09:27 87.84 87.85 87.61 87.64 81.5K
09:28 87.56 87.64 87.55 87.64 60.2K
09:29 87.69 87.70 87.66 87.66 54.4K
09:30 87.61 87.63 87.56 87.56 76.8K
09:31 87.54 87.60 87.54 87.60 51.5K
09:32 87.58 87.60 87.57 87.57 32.4K
09:33 87.57 87.71 87.57 87.65 89.5K
09:34 87.65 87.68 87.60 87.63 31.0K
09:35 87.62 87.65 87.55 87.55 33.7K
09:36 87.55 87.59 87.55 87.59 61.2K
09:37 87.59 87.68 87.58 87.61 89.8K
09:38 87.61 87.64 87.56 87.61 31.0K
09:39 87.62 87.71 87.62 87.63 60.1K
09:40 87.65 87.70 87.65 87.68 58.5K
09:41 87.65 87.70 87.65 87.67 61.8K
09:42 87.65 87.86 87.65 87.80 405.6K
09:43 87.84 87.86 87.80 87.85 64.4K
09:44 87.85 87.87 87.82 87.83 49.2K
09:45 87.83 87.83 87.66 87.66 106.0K
09:46 87.67 87.68 87.62 87.67 65.8K
09:47 87.65 87.66 87.44 87.48 229.1K
09:48 87.45 87.50 87.37 87.39 90.5K
09:49 87.38 87.50 87.37 87.47 63.7K
09:50 87.50 87.51 87.47 87.47 41.1K
09:51 87.49 87.60 87.49 87.60 41.4K
09:52 87.59 87.68 87.59 87.63 53.6K
09:53 87.62 87.67 87.60 87.66 84.7K
09:54 87.66 87.70 87.65 87.65 29.6K
09:55 87.71 87.72 87.67 87.67 34.5K
09:56 87.70 87.70 87.60 87.68 24.2K
09:57 87.67 87.74 87.67 87.73 35.8K
09:58 87.74 87.74 87.70 87.73 29.5K
09:59 87.72 87.74 87.72 87.74 15.4K
10:00 87.74 87.80 87.74 87.80 38.3K
10:01 87.79 87.85 87.79 87.84 34.6K
10:02 87.84 87.84 87.83 87.83 23.8K
10:03 87.81 87.81 87.77 87.78 33.6K
10:04 87.80 87.84 87.80 87.84 27.8K
10:05 87.81 87.81 87.74 87.74 34.7K
10:06 87.74 87.85 87.74 87.85 28.9K
10:07 87.84 87.85 87.83 87.85 34.3K
10:08 87.84 87.85 87.80 87.85 30.6K
10:09 87.85 87.95 87.83 87.94 141.4K
10:10 87.94 87.94 87.90 87.92 153.8K
10:11 87.88 87.90 87.70 87.70 100.4K
10:12 87.73 87.78 87.70 87.78 50.5K
10:13 87.79 87.84 87.77 87.84 18.3K
10:14 87.84 87.84 87.77 87.78 17.0K
10:15 87.78 87.80 87.77 87.80 18.7K
10:16 87.80 87.80 87.78 87.79 18.5K
10:17 87.79 87.79 87.78 87.79 20.2K
10:18 87.78 87.79 87.76 87.77 18.4K
10:19 87.80 87.81 87.78 87.78 22.5K
10:20 87.78 87.82 87.78 87.82 11.6K
10:21 87.82 87.82 87.79 87.79 31.1K
10:22 87.82 87.82 87.70 87.70 22.1K
10:23 87.71 87.73 87.66 87.70 36.1K
10:24 87.78 87.81 87.75 87.81 27.8K
10:25 87.79 87.81 87.72 87.76 45.6K
10:26 87.80 87.82 87.76 87.82 11.6K
10:27 87.82 87.84 87.81 87.81 39.5K
10:28 87.81 87.87 87.81 87.87 53.7K
10:29 87.85 87.88 87.81 87.81 40.0K
10:30 87.79 87.79 87.72 87.74 11.9K
10:31 87.74 87.89 87.74 87.89 15.7K
10:32 87.87 87.89 87.72 87.75 29.4K
10:33 87.76 87.80 87.76 87.77 10.0K
10:34 87.79 87.81 87.75 87.75 19.3K
10:35 87.78 87.78 87.70 87.71 31.3K
10:36 87.71 87.71 87.56 87.56 43.3K
10:37 87.56 87.59 87.56 87.57 18.5K
10:38 87.55 87.64 87.55 87.60 31.1K
10:39 87.58 87.60 87.51 87.59 46.9K
10:40 87.59 87.64 87.58 87.63 28.9K
10:41 87.65 87.65 87.57 87.58 24.2K
10:42 87.57 87.62 87.57 87.59 14.6K
10:43 87.61 87.67 87.60 87.61 32.7K
10:44 87.64 87.66 87.60 87.66 14.1K
10:45 87.67 87.67 87.57 87.60 28.2K
10:46 87.60 87.64 87.59 87.63 16.8K
10:47 87.62 87.65 87.62 87.64 11.0K
10:48 87.64 87.65 87.62 87.64 14.6K
10:49 87.57 87.62 87.54 87.59 29.9K
10:50 87.58 87.58 87.57 87.58 29.2K
10:51 87.57 87.58 87.55 87.55 53.8K
10:52 87.57 87.64 87.57 87.62 20.0K
10:53 87.61 87.62 87.60 87.62 13.8K
10:54 87.62 87.66 87.61 87.66 16.5K
10:55 87.67 87.71 87.67 87.69 28.5K
10:56 87.69 87.69 87.60 87.61 22.1K
10:57 87.56 87.56 87.55 87.55 17.3K
10:58 87.58 87.59 87.55 87.56 13.3K
10:59 87.59 87.64 87.57 87.63 19.8K
11:00 87.61 87.61 87.59 87.59 36.6K
11:01 87.59 87.60 87.56 87.60 11.3K
11:02 87.60 87.61 87.59 87.61 18.6K
11:03 87.61 87.65 87.60 87.65 22.5K
11:04 87.65 87.69 87.61 87.68 21.8K
11:05 87.67 87.71 87.65 87.70 23.4K
11:06 87.71 87.71 87.65 87.69 17.0K
11:07 87.69 87.70 87.67 87.68 10.9K
11:08 87.67 87.70 87.61 87.66 25.2K
11:09 87.66 87.68 87.62 87.62 14.7K
11:10 87.68 87.68 87.60 87.65 14.0K
11:11 87.65 87.65 87.62 87.65 18.8K
11:12 87.64 87.65 87.61 87.64 12.9K
11:13 87.64 87.67 87.62 87.66 19.9K
11:14 87.66 87.67 87.60 87.62 15.4K
11:15 87.63 87.65 87.61 87.65 19.4K
11:16 87.64 87.65 87.61 87.65 17.7K
11:17 87.64 87.68 87.57 87.63 30.1K
11:18 87.64 87.66 87.60 87.64 12.5K
11:19 87.66 87.66 87.60 87.61 17.9K
11:20 87.62 87.67 87.61 87.64 21.3K
11:21 87.63 87.70 87.63 87.70 17.0K
11:22 87.73 87.74 87.71 87.72 55.3K
11:23 87.73 87.74 87.66 87.73 20.8K
11:24 87.74 87.74 87.67 87.74 25.7K
11:25 87.74 87.75 87.70 87.75 32.7K
11:26 87.74 87.75 87.69 87.69 16.6K
11:27 87.72 87.72 87.64 87.65 24.1K
11:28 87.65 87.65 87.59 87.63 21.1K
11:29 87.65 87.68 87.61 87.68 21.2K
11:30 87.68 87.72 87.67 87.72 16.4K
11:31 87.71 87.75 87.68 87.70 29.0K
11:32 87.69 87.73 87.68 87.73 23.5K
11:33 87.74 87.74 87.67 87.72 21.6K
11:34 87.69 87.74 87.65 87.67 41.9K
11:35 87.67 87.71 87.64 87.65 18.7K
11:36 87.65 87.66 87.64 87.65 6.9K
11:37 87.67 87.71 87.67 87.69 14.4K
11:38 87.69 87.71 87.68 87.70 12.6K
11:39 87.69 87.71 87.68 87.68 16.9K
11:40 87.70 87.71 87.69 87.70 15.4K
11:41 87.71 87.71 87.59 87.63 23.3K
11:42 87.63 87.63 87.60 87.60 10.0K
11:43 87.62 87.63 87.58 87.59 35.4K
11:44 87.59 87.60 87.56 87.60 15.0K
11:45 87.58 87.61 87.55 87.55 42.0K
11:46 87.60 87.60 87.49 87.50 88.1K
11:47 87.51 87.55 87.51 87.51 36.1K
11:48 87.52 87.54 87.51 87.52 48.6K
11:49 87.52 87.56 87.46 87.54 79.3K
11:50 87.55 87.60 87.52 87.59 19.0K
11:51 87.57 87.57 87.52 87.54 23.5K
11:52 87.52 87.52 87.45 87.48 66.6K
11:53 87.45 87.50 87.45 87.49 26.1K
11:54 87.49 87.50 87.49 87.50 23.9K
11:55 87.50 87.60 87.49 87.60 86.0K
11:56 87.60 87.65 87.59 87.65 22.4K
11:57 87.65 87.65 87.62 87.65 12.6K
11:58 87.65 87.65 87.49 87.51 18.4K
11:59 87.51 87.56 87.51 87.56 14.1K
12:00 87.55 87.57 87.51 87.52 13.5K
12:01 87.52 87.57 87.52 87.54 16.9K
12:02 87.52 87.57 87.50 87.57 10.0K
12:03 87.51 87.53 87.51 87.51 11.9K
12:04 87.50 87.54 87.48 87.53 9.2K
12:05 87.54 87.54 87.50 87.51 5.8K
12:06 87.53 87.59 87.51 87.58 120.6K
12:07 87.58 87.58 87.50 87.50 19.7K
12:08 87.51 87.51 87.49 87.51 4.3K
12:09 87.50 87.52 87.49 87.50 9.4K
12:10 87.49 87.50 87.44 87.48 20.2K
12:11 87.45 87.50 87.45 87.48 8.9K
12:12 87.46 87.46 87.41 87.43 34.9K
12:13 87.44 87.47 87.40 87.40 11.3K
12:14 87.41 87.46 87.41 87.41 25.7K
12:15 87.43 87.43 87.39 87.42 13.6K
12:16 87.42 87.42 87.32 87.34 43.4K
12:17 87.34 87.34 87.30 87.34 21.5K
12:18 87.33 87.34 87.30 87.32 23.3K
12:19 87.30 87.31 87.18 87.18 64.6K
12:20 87.18 87.18 87.08 87.08 27.9K
12:21 87.08 87.11 87.08 87.11 56.4K
12:22 87.11 87.11 87.03 87.03 65.0K
12:23 87.04 87.10 87.03 87.03 22.5K
12:24 87.02 87.02 86.95 87.00 83.7K
12:25 86.99 87.02 86.92 86.92 46.7K
12:26 86.98 87.02 86.94 87.01 12.7K
12:27 87.01 87.07 87.00 87.07 18.3K
12:28 87.07 87.10 87.06 87.08 8.4K
12:29 87.08 87.08 87.04 87.04 19.2K
12:30 87.04 87.05 87.02 87.02 13.8K
12:31 87.02 87.04 87.02 87.02 11.6K
12:32 87.04 87.07 87.04 87.07 7.0K
12:33 87.05 87.06 87.00 87.01 36.1K
12:34 87.01 87.07 87.01 87.02 22.2K
12:35 87.02 87.04 86.96 86.97 30.3K
12:36 86.97 87.00 86.97 87.00 23.0K
12:37 86.97 87.00 86.96 86.97 11.2K
12:38 86.97 86.99 86.92 86.93 28.2K
12:39 86.94 86.99 86.94 86.97 8.8K
12:40 86.97 87.00 86.97 86.99 8.3K
12:41 86.99 87.00 86.97 86.97 49.8K
12:42 86.97 86.99 86.94 86.94 17.3K
12:43 86.94 86.97 86.91 86.92 14.2K
12:44 86.91 86.94 86.90 86.94 18.5K
12:45 86.90 86.91 86.90 86.91 15.8K
12:46 86.80 86.92 86.80 86.92 65.1K
12:47 86.89 86.92 86.87 86.87 129.4K
12:48 86.88 86.93 86.87 86.90 22.0K
12:49 86.90 86.94 86.90 86.94 13.4K
12:50 86.93 86.95 86.90 86.90 15.1K
12:51 86.93 86.93 86.88 86.88 10.8K
12:52 86.88 86.92 86.88 86.90 11.9K
12:53 86.90 86.93 86.85 86.86 18.9K
12:54 86.90 86.90 86.83 86.85 16.6K
12:55 86.85 86.85 86.75 86.76 26.2K
12:56 86.76 86.77 86.73 86.73 22.3K
12:57 86.76 86.76 86.73 86.76 8.5K
12:58 86.76 86.80 86.76 86.80 8.9K
12:59 86.80 86.82 86.79 86.82 7.5K
13:00 86.83 86.83 86.79 86.79 16.9K
13:01 86.80 86.80 86.66 86.66 51.6K
13:02 86.69 86.69 86.57 86.63 114.5K
13:03 86.69 86.71 86.65 86.71 27.8K
13:04 86.71 86.71 86.64 86.64 21.7K
13:05 86.64 86.65 86.59 86.60 44.3K
13:06 86.60 86.65 86.60 86.65 42.3K
13:07 86.65 86.70 86.62 86.62 36.1K
13:08 86.61 86.62 86.59 86.59 17.3K
13:09 86.60 86.60 86.57 86.58 49.0K
13:10 86.60 86.64 86.58 86.64 52.1K
13:11 86.64 86.64 86.56 86.56 29.2K
13:12 86.55 86.56 86.53 86.55 55.9K
13:13 86.55 86.55 86.54 86.54 14.7K
13:14 86.54 86.57 86.54 86.56 9.5K
13:15 86.56 86.57 86.45 86.46 40.4K
13:16 86.47 86.50 86.45 86.45 39.1K
13:17 86.46 86.50 86.45 86.50 12.7K
13:18 86.50 86.52 86.48 86.52 60.3K
13:19 86.55 86.55 86.55 86.55 71.7K
13:20 86.55 86.58 86.52 86.52 55.9K
13:21 86.54 86.54 86.48 86.50 40.9K
13:22 86.50 86.50 86.46 86.50 45.9K
13:23 86.46 86.50 86.46 86.48 8.6K
13:24 86.48 86.50 86.48 86.49 14.5K
13:25 86.48 86.50 86.48 86.50 13.0K
13:26 86.50 86.50 86.48 86.48 23.7K
13:27 86.50 86.50 86.48 86.48 11.6K
13:28 86.48 86.50 86.48 86.48 13.1K
13:29 86.50 86.50 86.47 86.47 29.8K
13:30 86.50 86.50 86.47 86.50 12.5K
13:31 86.50 86.50 86.45 86.45 12.9K
13:32 86.45 86.50 86.45 86.45 24.0K
13:33 86.45 86.47 86.43 86.45 7.2K
13:34 86.46 86.50 86.46 86.50 14.5K
13:35 86.48 86.50 86.48 86.48 10.2K
13:36 86.50 86.50 86.47 86.50 10.8K
13:37 86.49 86.50 86.48 86.50 13.8K
13:38 86.50 86.50 86.48 86.49 9.0K
13:39 86.49 86.49 86.46 86.46 13.7K
13:40 86.47 86.50 86.47 86.48 14.3K
13:41 86.48 86.50 86.48 86.48 12.6K
13:42 86.49 86.50 86.45 86.48 52.0K
13:43 86.48 86.50 86.46 86.48 41.5K
13:44 86.46 86.50 86.45 86.47 34.4K
13:45 86.55 86.55 86.48 86.48 139.9K
13:46 86.48 86.61 86.48 86.61 150.8K
13:47 86.69 86.69 86.55 86.55 45.4K
13:48 86.56 86.56 86.45 86.50 47.3K
13:49 86.48 86.50 86.48 86.48 15.1K
13:50 86.48 86.50 86.39 86.39 71.1K
13:51 86.40 86.45 86.39 86.44 22.7K
13:52 86.40 86.43 86.35 86.38 95.8K
13:53 86.40 86.52 86.38 86.41 44.0K
13:54 86.45 86.49 86.38 86.38 21.3K
13:55 86.38 86.40 86.35 86.37 60.1K
13:56 86.39 86.42 86.35 86.37 56.0K
13:57 86.37 86.40 86.37 86.40 6.8K
13:58 86.40 86.43 86.35 86.36 32.6K
13:59 86.36 86.41 86.36 86.41 35.2K
14:00 86.41 86.45 86.41 86.44 15.4K
14:01 86.44 86.44 86.42 86.44 35.8K
14:02 86.43 86.44 86.43 86.43 15.1K
14:03 86.44 86.51 86.43 86.49 42.8K
14:04 86.48 86.53 86.48 86.53 22.6K
14:05 86.51 86.54 86.51 86.54 11.0K
14:06 86.53 86.58 86.52 86.57 102.3K
14:07 86.57 86.70 86.57 86.63 94.4K
14:08 86.65 86.65 86.51 86.55 42.2K
14:09 86.55 86.55 86.48 86.48 18.1K
14:10 86.48 86.52 86.48 86.51 14.6K
14:11 86.51 86.56 86.48 86.54 16.7K
14:12 86.54 86.54 86.48 86.52 14.9K
14:13 86.52 86.56 86.52 86.55 12.4K
14:14 86.57 86.59 86.55 86.58 16.6K
14:15 86.58 86.59 86.58 86.59 14.5K
14:16 86.58 86.59 86.58 86.58 18.4K
14:17 86.58 86.59 86.55 86.57 16.1K
14:18 86.58 86.58 86.56 86.58 52.4K
14:19 86.60 86.64 86.58 86.64 16.1K
14:20 86.62 86.65 86.60 86.60 20.7K
14:21 86.61 86.68 86.61 86.65 12.5K
14:22 86.66 86.67 86.66 86.67 11.7K
14:23 86.68 86.72 86.66 86.66 24.2K
14:24 86.68 86.68 86.60 86.61 20.5K
14:25 86.65 86.65 86.61 86.64 10.5K
14:26 86.63 86.66 86.63 86.65 12.2K
14:27 86.68 86.70 86.63 86.63 26.3K
14:28 86.63 86.63 86.53 86.55 24.1K
14:29 86.58 86.58 86.55 86.58 7.0K
14:30 86.56 86.60 86.56 86.57 12.2K
14:31 86.60 86.65 86.60 86.65 11.7K
14:32 86.65 86.67 86.60 86.65 15.3K
14:33 86.64 86.64 86.58 86.63 16.5K
14:34 86.59 86.65 86.59 86.64 37.7K
14:35 86.62 86.64 86.60 86.60 21.0K
14:36 86.60 86.62 86.60 86.61 9.9K
14:37 86.61 86.62 86.61 86.62 12.0K
14:38 86.62 86.67 86.62 86.67 32.9K
14:39 86.65 86.67 86.62 86.62 20.0K
14:40 86.62 86.65 86.58 86.61 17.8K
14:41 86.61 86.61 86.48 86.48 29.2K
14:42 86.51 86.54 86.48 86.53 12.9K
14:43 86.50 86.54 86.50 86.52 9.6K
14:44 86.54 86.55 86.52 86.55 16.1K
14:45 86.54 86.57 86.54 86.57 8.2K
14:46 86.57 86.65 86.57 86.60 17.6K
14:47 86.62 86.65 86.61 86.63 15.5K
14:48 86.61 86.63 86.60 86.60 18.9K
14:49 86.63 86.63 86.61 86.61 19.0K
14:50 86.60 86.62 86.57 86.61 39.8K
14:51 86.59 86.59 86.53 86.56 18.1K
14:52 86.57 86.59 86.54 86.58 25.2K
14:53 86.58 86.62 86.57 86.59 15.3K
14:54 86.57 86.57 86.54 86.55 17.2K
14:55 86.56 86.60 86.56 86.57 18.2K
14:56 86.54 86.61 86.54 86.55 21.5K
14:57 86.59 86.59 86.54 86.54 18.3K
14:58 86.57 86.61 86.57 86.60 10.9K
14:59 86.57 86.60 86.55 86.55 62.9K
15:00 86.57 86.57 86.43 86.51 60.2K
15:01 86.48 86.60 86.48 86.59 67.3K
15:02 86.57 86.58 86.51 86.54 55.9K
15:03 86.55 86.55 86.50 86.53 50.8K
15:04 86.51 86.51 86.33 86.33 138.9K
15:05 86.38 86.41 86.35 86.35 45.7K
15:06 86.39 86.43 86.37 86.42 53.5K
15:07 86.42 86.45 86.37 86.42 68.6K
15:08 86.40 86.47 86.40 86.46 45.2K
15:09 86.46 86.46 86.37 86.37 111.4K
15:10 86.40 86.42 86.35 86.39 52.4K
15:11 86.40 86.47 86.39 86.45 90.4K
15:12 86.40 86.46 86.40 86.45 43.5K
15:13 86.47 86.47 86.40 86.41 63.3K
15:14 86.43 86.44 86.41 86.41 53.1K
15:15 86.34 86.43 86.34 86.42 187.0K
15:16 86.43 86.45 86.38 86.45 60.6K
15:17 86.47 86.47 86.41 86.44 103.5K
15:18 86.44 86.45 86.40 86.45 76.1K
15:19 86.37 86.49 86.37 86.49 90.3K
15:20 86.48 86.49 86.43 86.44 94.9K
15:21 86.44 86.46 86.43 86.44 65.8K
15:22 86.45 86.45 86.42 86.43 61.1K
15:23 86.43 86.43 86.40 86.40 59.6K
15:24 86.42 86.42 86.31 86.33 94.9K
15:25 86.35 86.35 86.28 86.31 88.5K
15:26 86.33 86.44 86.33 86.44 93.2K
15:27 86.44 86.50 86.35 86.50 95.5K
15:28 86.57 86.60 86.50 86.54 126.6K
15:29 86.52 86.55 86.43 86.43 22.8K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available