Nifty Alpha Quality Low-Volatility 30

NIFTYAQL30
🏛️ india →
22,305.85
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:07 22,270.00 22,270.00 22,270.00 22,270.00 0.0K
09:15 22,283.15 22,287.00 22,257.45 22,285.50 0.0K
09:16 22,285.05 22,286.50 22,273.40 22,273.75 0.0K
09:17 22,274.50 22,274.50 22,258.15 22,258.15 0.0K
09:18 22,258.95 22,259.65 22,243.85 22,245.25 0.0K
09:19 22,244.80 22,247.65 22,242.05 22,245.70 0.0K
09:20 22,244.25 22,256.45 22,241.45 22,255.55 0.0K
09:21 22,254.25 22,264.60 22,254.25 22,264.00 0.0K
09:22 22,263.50 22,263.50 22,236.60 22,240.55 0.0K
09:23 22,241.30 22,242.00 22,226.50 22,233.95 0.0K
09:24 22,232.35 22,233.70 22,227.45 22,228.45 0.0K
09:25 22,227.35 22,228.75 22,223.20 22,223.60 0.0K
09:26 22,222.15 22,222.40 22,216.00 22,219.45 0.0K
09:27 22,217.25 22,221.85 22,215.25 22,221.85 0.0K
09:28 22,222.30 22,226.80 22,218.40 22,225.10 0.0K
09:29 22,224.70 22,225.75 22,220.75 22,221.05 0.0K
09:30 22,221.45 22,230.35 22,221.45 22,228.25 0.0K
09:31 22,227.70 22,227.70 22,219.60 22,221.45 0.0K
09:32 22,221.60 22,228.80 22,219.10 22,228.25 0.0K
09:33 22,226.70 22,228.35 22,221.40 22,225.10 0.0K
09:34 22,224.10 22,226.15 22,221.05 22,226.00 0.0K
09:35 22,226.25 22,236.45 22,226.10 22,232.55 0.0K
09:36 22,233.45 22,236.05 22,221.45 22,221.45 0.0K
09:37 22,221.00 22,229.45 22,220.80 22,227.95 0.0K
09:38 22,228.10 22,233.70 22,228.10 22,230.85 0.0K
09:39 22,230.60 22,238.15 22,229.65 22,236.40 0.0K
09:40 22,234.35 22,241.00 22,233.75 22,239.70 0.0K
09:41 22,238.00 22,239.65 22,233.75 22,235.10 0.0K
09:42 22,236.80 22,241.95 22,229.55 22,230.50 0.0K
09:43 22,230.80 22,236.40 22,230.80 22,235.65 0.0K
09:44 22,235.45 22,243.15 22,235.45 22,243.15 0.0K
09:45 22,243.70 22,245.55 22,240.85 22,240.85 0.0K
09:46 22,242.70 22,242.70 22,227.15 22,229.80 0.0K
09:47 22,230.40 22,230.40 22,220.35 22,220.35 0.0K
09:48 22,220.00 22,229.40 22,220.00 22,228.55 0.0K
09:49 22,227.65 22,232.95 22,227.65 22,231.80 0.0K
09:50 22,232.85 22,232.85 22,227.15 22,228.15 0.0K
09:51 22,229.05 22,233.00 22,225.30 22,226.20 0.0K
09:52 22,226.75 22,229.10 22,223.95 22,223.95 0.0K
09:53 22,224.50 22,234.20 22,224.25 22,232.80 0.0K
09:54 22,233.95 22,240.45 22,230.75 22,238.90 0.0K
09:55 22,239.45 22,247.00 22,238.55 22,246.85 0.0K
09:56 22,249.05 22,254.55 22,245.25 22,245.25 0.0K
09:57 22,242.60 22,242.60 22,236.45 22,237.70 0.0K
09:58 22,236.95 22,237.70 22,233.65 22,235.35 0.0K
09:59 22,235.75 22,239.80 22,235.75 22,239.00 0.0K
10:00 22,237.60 22,238.35 22,234.80 22,237.90 0.0K
10:01 22,238.35 22,238.85 22,234.05 22,236.95 0.0K
10:02 22,236.30 22,253.60 22,235.25 22,252.85 0.0K
10:03 22,250.80 22,251.90 22,249.30 22,249.35 0.0K
10:04 22,252.00 22,252.45 22,248.55 22,251.60 0.0K
10:05 22,251.85 22,266.05 22,251.00 22,261.85 0.0K
10:06 22,266.45 22,269.10 22,258.90 22,259.50 0.0K
10:07 22,260.00 22,266.55 22,260.00 22,261.25 0.0K
10:08 22,264.75 22,265.75 22,258.45 22,260.95 0.0K
10:09 22,259.95 22,262.10 22,257.55 22,258.95 0.0K
10:10 22,260.85 22,264.00 22,256.85 22,261.60 0.0K
10:11 22,261.40 22,261.40 22,256.95 22,258.70 0.0K
10:12 22,257.40 22,258.05 22,249.30 22,253.10 0.0K
10:13 22,250.15 22,250.15 22,245.20 22,247.15 0.0K
10:14 22,247.30 22,251.20 22,245.35 22,247.75 0.0K
10:15 22,246.10 22,251.75 22,246.10 22,250.05 0.0K
10:16 22,249.15 22,249.15 22,239.05 22,240.85 0.0K
10:17 22,239.75 22,247.90 22,239.15 22,242.40 0.0K
10:18 22,243.05 22,244.55 22,240.70 22,241.80 0.0K
10:19 22,241.80 22,246.20 22,240.85 22,246.20 0.0K
10:20 22,245.40 22,250.80 22,245.40 22,245.95 0.0K
10:21 22,246.80 22,247.70 22,241.05 22,241.20 0.0K
10:22 22,240.10 22,243.30 22,239.80 22,242.85 0.0K
10:23 22,244.10 22,245.80 22,241.75 22,242.35 0.0K
10:24 22,242.05 22,248.50 22,242.00 22,243.40 0.0K
10:25 22,243.60 22,244.45 22,240.55 22,240.85 0.0K
10:26 22,242.20 22,244.40 22,242.20 22,242.80 0.0K
10:27 22,242.50 22,242.50 22,236.90 22,241.45 0.0K
10:28 22,240.85 22,241.65 22,236.00 22,237.80 0.0K
10:29 22,235.85 22,238.15 22,230.10 22,230.20 0.0K
10:30 22,220.30 22,220.35 22,212.70 22,213.50 0.0K
10:31 22,212.55 22,212.55 22,207.55 22,211.45 0.0K
10:32 22,211.10 22,212.10 22,207.75 22,208.55 0.0K
10:33 22,207.15 22,215.80 22,207.15 22,215.80 0.0K
10:34 22,214.25 22,216.60 22,211.00 22,216.40 0.0K
10:35 22,216.00 22,223.50 22,216.00 22,223.50 0.0K
10:36 22,223.00 22,223.00 22,212.10 22,212.65 0.0K
10:37 22,213.05 22,214.70 22,209.35 22,209.35 0.0K
10:38 22,209.60 22,211.00 22,207.35 22,209.80 0.0K
10:39 22,209.45 22,209.45 22,204.60 22,205.75 0.0K
10:40 22,206.10 22,215.65 22,203.85 22,215.55 0.0K
10:41 22,214.10 22,220.30 22,214.00 22,217.10 0.0K
10:42 22,215.40 22,217.20 22,212.45 22,214.70 0.0K
10:43 22,214.15 22,216.40 22,206.30 22,206.65 0.0K
10:44 22,208.75 22,209.20 22,202.45 22,202.45 0.0K
10:45 22,202.15 22,204.75 22,200.70 22,201.15 0.0K
10:46 22,200.05 22,202.15 22,199.30 22,202.15 0.0K
10:47 22,204.30 22,215.50 22,204.30 22,214.85 0.0K
10:48 22,214.35 22,218.95 22,214.35 22,215.85 0.0K
10:49 22,217.05 22,217.05 22,214.05 22,215.20 0.0K
10:50 22,214.35 22,221.55 22,212.80 22,219.05 0.0K
10:51 22,217.80 22,217.80 22,214.20 22,216.50 0.0K
10:52 22,216.35 22,222.20 22,216.35 22,220.95 0.0K
10:53 22,221.80 22,226.65 22,219.85 22,224.60 0.0K
10:54 22,225.60 22,228.05 22,223.55 22,226.20 0.0K
10:55 22,224.80 22,232.85 22,224.80 22,230.10 0.0K
10:56 22,230.95 22,230.95 22,225.60 22,227.00 0.0K
10:57 22,227.85 22,231.00 22,227.85 22,231.00 0.0K
10:58 22,230.15 22,230.85 22,226.60 22,227.65 0.0K
10:59 22,226.75 22,227.90 22,220.75 22,222.05 0.0K
11:00 22,223.50 22,227.10 22,223.50 22,225.80 0.0K
11:01 22,227.40 22,227.40 22,223.65 22,225.60 0.0K
11:02 22,222.75 22,223.85 22,207.30 22,210.55 0.0K
11:03 22,208.50 22,209.95 22,199.45 22,199.45 0.0K
11:04 22,199.65 22,203.30 22,197.35 22,198.05 0.0K
11:05 22,197.70 22,213.65 22,197.70 22,213.45 0.0K
11:06 22,214.40 22,216.20 22,211.95 22,214.90 0.0K
11:07 22,214.65 22,216.35 22,211.30 22,211.30 0.0K
11:08 22,212.30 22,216.80 22,212.10 22,216.70 0.0K
11:09 22,216.85 22,218.70 22,215.55 22,215.65 0.0K
11:10 22,215.15 22,218.55 22,214.10 22,216.55 0.0K
11:11 22,217.75 22,218.95 22,215.05 22,218.30 0.0K
11:12 22,219.55 22,221.20 22,217.20 22,217.75 0.0K
11:13 22,217.60 22,217.75 22,214.25 22,215.10 0.0K
11:14 22,216.30 22,216.35 22,213.65 22,213.70 0.0K
11:15 22,212.25 22,214.60 22,211.00 22,213.25 0.0K
11:16 22,212.85 22,215.15 22,208.80 22,214.25 0.0K
11:17 22,214.95 22,216.00 22,212.45 22,213.40 0.0K
11:18 22,214.50 22,216.55 22,210.30 22,211.65 0.0K
11:19 22,209.10 22,209.85 22,202.65 22,202.65 0.0K
11:20 22,202.90 22,210.35 22,202.90 22,210.35 0.0K
11:21 22,210.70 22,211.20 22,207.35 22,207.35 0.0K
11:22 22,207.20 22,209.00 22,206.25 22,207.80 0.0K
11:23 22,207.75 22,211.35 22,207.75 22,210.15 0.0K
11:24 22,210.10 22,216.95 22,210.10 22,216.75 0.0K
11:25 22,216.20 22,220.35 22,214.60 22,220.10 0.0K
11:26 22,219.75 22,221.70 22,217.80 22,221.40 0.0K
11:27 22,221.15 22,221.15 22,218.45 22,218.45 0.0K
11:28 22,218.35 22,224.65 22,217.00 22,223.35 0.0K
11:29 22,223.70 22,223.70 22,221.05 22,222.25 0.0K
11:30 22,221.65 22,225.10 22,221.65 22,224.95 0.0K
11:31 22,223.70 22,225.45 22,219.05 22,219.40 0.0K
11:32 22,218.70 22,220.80 22,217.90 22,219.05 0.0K
11:33 22,217.85 22,223.55 22,217.85 22,223.00 0.0K
11:34 22,222.20 22,230.70 22,222.20 22,229.30 0.0K
11:35 22,229.30 22,231.35 22,228.10 22,229.95 0.0K
11:36 22,230.30 22,233.45 22,229.55 22,231.85 0.0K
11:37 22,230.95 22,233.85 22,230.95 22,233.85 0.0K
11:38 22,232.85 22,232.85 22,228.20 22,229.45 0.0K
11:39 22,229.65 22,235.95 22,229.65 22,235.10 0.0K
11:40 22,236.50 22,243.60 22,236.50 22,243.55 0.0K
11:41 22,244.50 22,247.30 22,242.35 22,244.60 0.0K
11:42 22,245.50 22,246.60 22,243.00 22,243.35 0.0K
11:43 22,242.55 22,244.60 22,240.45 22,242.25 0.0K
11:44 22,241.85 22,242.10 22,237.95 22,238.30 0.0K
11:45 22,237.80 22,239.95 22,237.25 22,239.95 0.0K
11:46 22,238.85 22,239.85 22,237.15 22,238.80 0.0K
11:47 22,237.75 22,239.55 22,233.40 22,233.40 0.0K
11:48 22,232.40 22,236.30 22,232.40 22,235.30 0.0K
11:49 22,235.80 22,240.40 22,235.80 22,240.15 0.0K
11:50 22,240.70 22,243.05 22,238.95 22,239.60 0.0K
11:51 22,239.50 22,240.85 22,237.60 22,239.10 0.0K
11:52 22,239.10 22,239.40 22,237.10 22,238.05 0.0K
11:53 22,237.80 22,242.80 22,237.80 22,241.50 0.0K
11:54 22,242.65 22,244.05 22,241.15 22,241.90 0.0K
11:55 22,241.40 22,241.90 22,234.20 22,237.00 0.0K
11:56 22,238.10 22,239.45 22,235.70 22,237.45 0.0K
11:57 22,236.75 22,239.00 22,236.50 22,238.30 0.0K
11:58 22,237.20 22,240.25 22,236.40 22,236.65 0.0K
11:59 22,237.00 22,238.00 22,234.80 22,234.80 0.0K
12:00 22,233.45 22,236.75 22,232.80 22,232.80 0.0K
12:01 22,233.65 22,233.65 22,230.15 22,232.10 0.0K
12:02 22,231.85 22,239.95 22,231.85 22,239.95 0.0K
12:03 22,240.65 22,244.95 22,240.65 22,242.70 0.0K
12:04 22,242.65 22,246.05 22,242.65 22,245.45 0.0K
12:05 22,245.60 22,251.80 22,245.10 22,251.50 0.0K
12:06 22,250.05 22,251.20 22,239.90 22,239.90 0.0K
12:07 22,240.40 22,244.20 22,238.60 22,239.50 0.0K
12:08 22,239.05 22,240.75 22,237.75 22,240.60 0.0K
12:09 22,240.25 22,241.90 22,237.35 22,240.35 0.0K
12:10 22,239.50 22,241.45 22,238.10 22,241.45 0.0K
12:11 22,240.10 22,241.75 22,238.95 22,241.75 0.0K
12:12 22,241.90 22,244.05 22,241.15 22,243.40 0.0K
12:13 22,243.80 22,245.15 22,241.75 22,243.95 0.0K
12:14 22,243.50 22,246.85 22,243.00 22,243.05 0.0K
12:15 22,243.15 22,247.75 22,242.95 22,247.75 0.0K
12:16 22,247.10 22,250.45 22,247.00 22,250.45 0.0K
12:17 22,251.80 22,253.30 22,248.30 22,248.30 0.0K
12:18 22,247.95 22,252.90 22,247.95 22,249.80 0.0K
12:19 22,249.25 22,249.70 22,246.90 22,247.10 0.0K
12:20 22,247.80 22,254.10 22,247.80 22,253.70 0.0K
12:21 22,253.00 22,254.95 22,252.35 22,252.55 0.0K
12:22 22,253.15 22,253.95 22,251.05 22,251.65 0.0K
12:23 22,252.45 22,254.60 22,251.75 22,253.15 0.0K
12:24 22,253.10 22,253.65 22,250.70 22,252.15 0.0K
12:25 22,251.20 22,252.70 22,250.30 22,251.45 0.0K
12:26 22,251.55 22,253.40 22,251.55 22,253.40 0.0K
12:27 22,253.85 22,256.95 22,253.85 22,254.80 0.0K
12:28 22,255.30 22,256.25 22,253.70 22,255.30 0.0K
12:29 22,254.60 22,256.75 22,253.50 22,256.50 0.0K
12:30 22,254.60 22,259.05 22,253.35 22,253.35 0.0K
12:31 22,253.90 22,253.90 22,251.90 22,253.45 0.0K
12:32 22,253.20 22,253.85 22,248.00 22,248.00 0.0K
12:33 22,248.60 22,248.60 22,246.15 22,247.40 0.0K
12:34 22,248.45 22,248.45 22,244.70 22,245.30 0.0K
12:35 22,245.25 22,245.45 22,241.80 22,241.80 0.0K
12:36 22,241.25 22,244.40 22,240.75 22,242.40 0.0K
12:37 22,242.35 22,242.75 22,238.55 22,238.55 0.0K
12:38 22,239.05 22,239.85 22,225.90 22,225.90 0.0K
12:39 22,222.20 22,223.40 22,208.35 22,208.90 0.0K
12:40 22,199.30 22,210.00 22,199.30 22,210.00 0.0K
12:41 22,208.35 22,217.80 22,208.00 22,209.25 0.0K
12:42 22,208.70 22,211.65 22,206.80 22,208.75 0.0K
12:43 22,208.40 22,213.20 22,206.95 22,210.95 0.0K
12:44 22,209.35 22,210.35 22,207.55 22,210.35 0.0K
12:45 22,210.55 22,214.05 22,210.50 22,213.25 0.0K
12:46 22,217.20 22,223.30 22,216.95 22,222.90 0.0K
12:47 22,223.20 22,224.30 22,220.95 22,222.90 0.0K
12:48 22,223.25 22,226.20 22,222.95 22,224.60 0.0K
12:49 22,224.80 22,226.20 22,223.55 22,225.55 0.0K
12:50 22,225.85 22,226.35 22,224.00 22,226.15 0.0K
12:51 22,224.45 22,225.40 22,219.45 22,220.60 0.0K
12:52 22,221.00 22,221.00 22,216.65 22,216.65 0.0K
12:53 22,217.65 22,222.70 22,217.00 22,222.70 0.0K
12:54 22,221.75 22,224.70 22,221.75 22,223.35 0.0K
12:55 22,223.55 22,224.00 22,221.40 22,222.40 0.0K
12:56 22,221.80 22,222.25 22,218.60 22,218.60 0.0K
12:57 22,218.15 22,220.20 22,218.00 22,219.40 0.0K
12:58 22,219.55 22,221.80 22,219.55 22,220.70 0.0K
12:59 22,221.50 22,240.70 22,221.50 22,240.60 0.0K
13:00 22,240.75 22,242.60 22,238.00 22,238.75 0.0K
13:01 22,235.50 22,236.95 22,228.00 22,230.45 0.0K
13:02 22,232.10 22,236.65 22,232.10 22,234.25 0.0K
13:03 22,234.70 22,240.20 22,234.70 22,240.00 0.0K
13:04 22,240.20 22,242.25 22,235.80 22,236.10 0.0K
13:05 22,236.65 22,237.75 22,227.65 22,229.05 0.0K
13:06 22,228.50 22,228.80 22,218.55 22,220.30 0.0K
13:07 22,221.40 22,227.05 22,220.60 22,226.15 0.0K
13:08 22,225.35 22,229.20 22,225.35 22,226.60 0.0K
13:09 22,227.25 22,227.25 22,222.40 22,223.20 0.0K
13:10 22,222.20 22,224.45 22,217.60 22,218.10 0.0K
13:11 22,218.55 22,224.75 22,217.00 22,223.45 0.0K
13:12 22,223.40 22,224.55 22,214.95 22,214.95 0.0K
13:13 22,214.50 22,220.05 22,214.50 22,217.95 0.0K
13:14 22,217.75 22,219.45 22,214.50 22,216.90 0.0K
13:15 22,216.05 22,217.75 22,213.10 22,215.90 0.0K
13:16 22,215.50 22,218.15 22,213.70 22,217.80 0.0K
13:17 22,217.65 22,219.85 22,216.20 22,218.60 0.0K
13:18 22,219.00 22,219.95 22,211.15 22,211.15 0.0K
13:19 22,209.95 22,210.25 22,206.00 22,206.75 0.0K
13:20 22,207.85 22,208.55 22,204.20 22,206.40 0.0K
13:21 22,206.05 22,206.85 22,203.60 22,203.65 0.0K
13:22 22,202.75 22,206.40 22,202.60 22,206.40 0.0K
13:23 22,205.60 22,206.45 22,203.60 22,204.65 0.0K
13:24 22,205.35 22,209.95 22,205.35 22,209.35 0.0K
13:25 22,209.00 22,213.95 22,209.00 22,211.55 0.0K
13:26 22,210.45 22,216.75 22,210.45 22,216.75 0.0K
13:27 22,216.20 22,216.40 22,213.35 22,213.35 0.0K
13:28 22,213.25 22,213.75 22,202.35 22,204.00 0.0K
13:29 22,204.35 22,211.35 22,204.35 22,211.35 0.0K
13:30 22,210.80 22,214.90 22,210.20 22,214.90 0.0K
13:31 22,216.40 22,218.65 22,211.85 22,211.85 0.0K
13:32 22,213.35 22,214.15 22,210.95 22,214.15 0.0K
13:33 22,214.00 22,215.40 22,206.15 22,206.15 0.0K
13:34 22,205.40 22,206.60 22,201.85 22,205.25 0.0K
13:35 22,205.85 22,208.20 22,205.60 22,206.65 0.0K
13:36 22,206.20 22,206.40 22,204.65 22,205.90 0.0K
13:37 22,205.05 22,208.30 22,205.05 22,207.50 0.0K
13:38 22,207.00 22,209.05 22,199.25 22,201.95 0.0K
13:39 22,202.90 22,204.95 22,202.80 22,203.15 0.0K
13:40 22,202.90 22,205.30 22,202.70 22,205.15 0.0K
13:41 22,205.55 22,210.10 22,205.05 22,209.20 0.0K
13:42 22,207.60 22,208.40 22,205.95 22,207.75 0.0K
13:43 22,208.80 22,211.20 22,208.30 22,209.95 0.0K
13:44 22,210.30 22,211.60 22,209.85 22,211.60 0.0K
13:45 22,210.95 22,212.05 22,210.15 22,211.10 0.0K
13:46 22,210.30 22,210.65 22,208.30 22,209.70 0.0K
13:47 22,209.85 22,212.90 22,208.45 22,208.45 0.0K
13:48 22,208.50 22,208.70 22,201.10 22,201.10 0.0K
13:49 22,201.50 22,203.65 22,201.30 22,202.15 0.0K
13:50 22,201.05 22,204.85 22,200.70 22,203.20 0.0K
13:51 22,203.55 22,207.10 22,203.55 22,207.10 0.0K
13:52 22,207.65 22,210.15 22,207.50 22,208.20 0.0K
13:53 22,208.20 22,213.20 22,205.50 22,205.50 0.0K
13:54 22,205.60 22,206.90 22,202.60 22,205.55 0.0K
13:55 22,205.05 22,206.25 22,201.25 22,201.25 0.0K
13:56 22,198.90 22,206.50 22,198.90 22,205.65 0.0K
13:57 22,206.30 22,206.30 22,198.80 22,198.80 0.0K
13:58 22,198.25 22,203.55 22,198.25 22,203.55 0.0K
13:59 22,204.05 22,204.50 22,200.85 22,200.85 0.0K
14:00 22,200.50 22,201.75 22,197.80 22,198.70 0.0K
14:01 22,198.70 22,198.70 22,194.95 22,194.95 0.0K
14:02 22,191.45 22,193.80 22,189.55 22,193.80 0.0K
14:03 22,193.85 22,197.25 22,192.80 22,197.25 0.0K
14:04 22,196.95 22,198.65 22,189.25 22,189.25 0.0K
14:05 22,188.10 22,188.45 22,186.05 22,188.35 0.0K
14:06 22,188.00 22,190.80 22,187.65 22,188.75 0.0K
14:07 22,188.15 22,189.15 22,187.45 22,188.80 0.0K
14:08 22,188.80 22,190.85 22,188.60 22,189.90 0.0K
14:09 22,188.75 22,188.75 22,185.70 22,185.70 0.0K
14:10 22,185.35 22,189.60 22,183.80 22,185.45 0.0K
14:11 22,185.80 22,189.90 22,185.65 22,189.50 0.0K
14:12 22,188.75 22,190.25 22,185.05 22,185.05 0.0K
14:13 22,184.40 22,186.55 22,183.65 22,184.40 0.0K
14:14 22,183.95 22,187.20 22,183.95 22,187.20 0.0K
14:15 22,186.45 22,189.90 22,186.05 22,186.80 0.0K
14:16 22,187.20 22,191.10 22,185.70 22,189.35 0.0K
14:17 22,191.00 22,191.75 22,189.05 22,191.75 0.0K
14:18 22,191.85 22,192.60 22,186.15 22,192.20 0.0K
14:19 22,192.05 22,193.65 22,191.45 22,193.60 0.0K
14:20 22,194.40 22,199.10 22,194.15 22,197.90 0.0K
14:21 22,198.55 22,202.80 22,197.90 22,202.80 0.0K
14:22 22,202.45 22,205.45 22,201.50 22,204.85 0.0K
14:23 22,204.60 22,205.05 22,202.20 22,202.20 0.0K
14:24 22,201.30 22,206.10 22,201.30 22,205.50 0.0K
14:25 22,206.35 22,206.35 22,204.05 22,204.95 0.0K
14:26 22,205.00 22,210.45 22,204.30 22,210.45 0.0K
14:27 22,210.85 22,213.55 22,209.35 22,210.00 0.0K
14:28 22,210.35 22,212.45 22,208.45 22,208.45 0.0K
14:29 22,207.65 22,209.35 22,203.20 22,203.20 0.0K
14:30 22,202.25 22,203.00 22,198.50 22,198.80 0.0K
14:31 22,198.20 22,202.40 22,198.20 22,199.95 0.0K
14:32 22,200.40 22,202.80 22,198.40 22,198.40 0.0K
14:33 22,199.95 22,203.65 22,198.05 22,203.65 0.0K
14:34 22,204.20 22,205.10 22,199.55 22,200.10 0.0K
14:35 22,201.75 22,207.20 22,201.75 22,205.45 0.0K
14:36 22,204.25 22,207.20 22,204.05 22,205.90 0.0K
14:37 22,206.80 22,206.80 22,202.05 22,205.50 0.0K
14:38 22,205.30 22,205.30 22,202.45 22,205.25 0.0K
14:39 22,205.00 22,205.35 22,201.45 22,201.45 0.0K
14:40 22,199.40 22,200.00 22,193.65 22,194.90 0.0K
14:41 22,194.45 22,199.05 22,191.90 22,198.55 0.0K
14:42 22,198.60 22,199.80 22,197.05 22,199.80 0.0K
14:43 22,200.20 22,201.55 22,196.70 22,198.40 0.0K
14:44 22,198.80 22,199.90 22,196.45 22,198.65 0.0K
14:45 22,199.30 22,199.40 22,196.65 22,198.45 0.0K
14:46 22,199.00 22,202.35 22,198.60 22,201.80 0.0K
14:47 22,202.80 22,202.80 22,195.35 22,195.35 0.0K
14:48 22,194.80 22,195.60 22,191.60 22,192.15 0.0K
14:49 22,191.85 22,192.55 22,187.65 22,187.90 0.0K
14:50 22,188.40 22,191.05 22,186.90 22,188.55 0.0K
14:51 22,188.30 22,192.40 22,188.30 22,189.45 0.0K
14:52 22,188.90 22,191.45 22,187.65 22,191.45 0.0K
14:53 22,191.80 22,194.65 22,191.10 22,193.50 0.0K
14:54 22,194.60 22,195.35 22,191.60 22,192.85 0.0K
14:55 22,193.85 22,194.20 22,190.90 22,191.55 0.0K
14:56 22,190.60 22,196.25 22,190.25 22,195.20 0.0K
14:57 22,196.55 22,197.40 22,194.35 22,194.35 0.0K
14:58 22,194.20 22,196.90 22,194.20 22,195.95 0.0K
14:59 22,197.20 22,199.90 22,194.80 22,198.45 0.0K
15:00 22,205.60 22,233.45 22,205.60 22,233.45 0.0K
15:01 22,239.05 22,239.05 22,230.30 22,232.15 0.0K
15:02 22,231.35 22,234.20 22,223.70 22,233.15 0.0K
15:03 22,233.25 22,236.30 22,232.35 22,234.00 0.0K
15:04 22,233.05 22,234.35 22,226.15 22,226.15 0.0K
15:05 22,226.50 22,233.25 22,226.25 22,233.25 0.0K
15:06 22,233.85 22,236.85 22,233.75 22,234.80 0.0K
15:07 22,234.35 22,240.40 22,232.70 22,240.40 0.0K
15:08 22,242.90 22,248.15 22,242.45 22,245.80 0.0K
15:09 22,245.60 22,248.95 22,244.80 22,247.05 0.0K
15:10 22,247.25 22,247.60 22,243.40 22,245.45 0.0K
15:11 22,245.05 22,245.60 22,242.65 22,244.65 0.0K
15:12 22,245.70 22,254.80 22,245.50 22,253.85 0.0K
15:13 22,255.15 22,260.95 22,255.15 22,256.70 0.0K
15:14 22,258.40 22,258.40 22,252.30 22,256.00 0.0K
15:15 22,254.70 22,258.40 22,253.65 22,254.75 0.0K
15:16 22,253.50 22,254.70 22,251.25 22,252.90 0.0K
15:17 22,253.85 22,258.90 22,252.95 22,257.90 0.0K
15:18 22,259.30 22,263.75 22,256.15 22,263.75 0.0K
15:19 22,263.55 22,265.45 22,260.55 22,261.25 0.0K
15:20 22,260.60 22,262.05 22,257.25 22,258.50 0.0K
15:21 22,257.10 22,259.25 22,255.50 22,259.25 0.0K
15:22 22,258.85 22,259.85 22,255.30 22,258.60 0.0K
15:23 22,259.75 22,264.05 22,259.30 22,260.65 0.0K
15:24 22,259.90 22,259.90 22,253.30 22,257.75 0.0K
15:25 22,252.65 22,259.75 22,252.65 22,258.35 0.0K
15:26 22,259.75 22,266.00 22,258.70 22,262.80 0.0K
15:27 22,259.40 22,264.85 22,259.40 22,261.85 0.0K
15:28 22,262.90 22,270.55 22,259.35 22,264.20 0.0K
15:29 22,259.40 22,269.95 22,249.05 22,249.05 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available