Nifty Alpha Quality Low-Volatility 30

NIFTYAQL30
🏛️ india →
22,305.85
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:07 22,643.25 22,643.25 22,643.25 22,643.25 0.0K
09:15 22,640.30 22,645.20 22,628.50 22,628.50 0.0K
09:16 22,624.40 22,644.10 22,624.40 22,640.35 0.0K
09:17 22,639.75 22,644.15 22,633.70 22,633.70 0.0K
09:18 22,629.45 22,629.85 22,616.15 22,620.35 0.0K
09:19 22,619.95 22,628.80 22,616.00 22,628.80 0.0K
09:20 22,629.25 22,641.00 22,627.05 22,633.80 0.0K
09:21 22,633.35 22,662.15 22,626.25 22,660.30 0.0K
09:22 22,653.65 22,654.30 22,648.70 22,652.55 0.0K
09:23 22,653.45 22,653.45 22,634.80 22,639.00 0.0K
09:24 22,639.95 22,648.80 22,639.95 22,642.90 0.0K
09:25 22,643.00 22,645.75 22,632.60 22,633.80 0.0K
09:26 22,636.45 22,639.65 22,631.05 22,637.40 0.0K
09:27 22,637.90 22,648.55 22,637.90 22,645.10 0.0K
09:28 22,644.90 22,646.00 22,639.55 22,644.15 0.0K
09:29 22,644.50 22,647.20 22,641.30 22,647.20 0.0K
09:30 22,649.00 22,660.30 22,646.75 22,657.15 0.0K
09:31 22,657.35 22,668.75 22,653.30 22,668.75 0.0K
09:32 22,671.95 22,680.45 22,671.95 22,677.70 0.0K
09:33 22,676.40 22,679.70 22,670.60 22,679.70 0.0K
09:34 22,679.05 22,688.35 22,679.05 22,688.10 0.0K
09:35 22,686.80 22,691.50 22,684.15 22,689.40 0.0K
09:36 22,687.85 22,690.50 22,681.95 22,689.05 0.0K
09:37 22,691.20 22,698.45 22,691.20 22,694.85 0.0K
09:38 22,694.90 22,695.65 22,684.15 22,685.40 0.0K
09:39 22,686.05 22,688.60 22,682.25 22,688.45 0.0K
09:40 22,687.85 22,696.90 22,680.70 22,680.70 0.0K
09:41 22,680.35 22,683.15 22,671.05 22,673.55 0.0K
09:42 22,675.25 22,676.25 22,671.30 22,672.20 0.0K
09:43 22,672.15 22,672.15 22,656.65 22,657.25 0.0K
09:44 22,656.30 22,656.45 22,645.30 22,651.35 0.0K
09:45 22,650.85 22,654.65 22,648.25 22,652.55 0.0K
09:46 22,651.55 22,651.55 22,644.30 22,649.95 0.0K
09:47 22,650.45 22,658.30 22,649.00 22,652.30 0.0K
09:48 22,651.60 22,653.80 22,648.25 22,652.80 0.0K
09:49 22,652.95 22,657.15 22,652.95 22,654.95 0.0K
09:50 22,654.60 22,656.80 22,648.85 22,656.80 0.0K
09:51 22,656.25 22,659.45 22,654.35 22,658.35 0.0K
09:52 22,658.35 22,660.35 22,656.55 22,656.55 0.0K
09:53 22,655.65 22,674.30 22,655.65 22,673.40 0.0K
09:54 22,675.65 22,682.85 22,675.65 22,682.65 0.0K
09:55 22,682.45 22,689.85 22,682.45 22,685.20 0.0K
09:56 22,687.85 22,692.00 22,687.45 22,688.80 0.0K
09:57 22,690.60 22,694.85 22,690.50 22,693.60 0.0K
09:58 22,695.05 22,695.05 22,684.95 22,685.85 0.0K
09:59 22,684.30 22,685.80 22,681.25 22,685.00 0.0K
10:00 22,684.85 22,693.70 22,683.65 22,692.85 0.0K
10:01 22,692.50 22,693.90 22,688.45 22,688.50 0.0K
10:02 22,688.90 22,696.05 22,688.90 22,693.20 0.0K
10:03 22,692.35 22,698.15 22,692.00 22,696.40 0.0K
10:04 22,696.45 22,700.95 22,692.40 22,694.95 0.0K
10:05 22,692.85 22,692.85 22,685.65 22,685.65 0.0K
10:06 22,685.65 22,685.65 22,664.40 22,664.40 0.0K
10:07 22,663.30 22,665.45 22,661.75 22,662.10 0.0K
10:08 22,661.05 22,663.00 22,654.05 22,654.20 0.0K
10:09 22,654.25 22,654.25 22,646.75 22,650.95 0.0K
10:10 22,651.55 22,657.30 22,649.45 22,656.90 0.0K
10:11 22,656.05 22,657.35 22,651.55 22,657.35 0.0K
10:12 22,656.55 22,657.65 22,651.90 22,653.70 0.0K
10:13 22,652.20 22,653.00 22,649.10 22,652.20 0.0K
10:14 22,653.45 22,657.55 22,652.95 22,654.55 0.0K
10:15 22,653.70 22,657.70 22,652.65 22,657.70 0.0K
10:16 22,658.05 22,664.70 22,657.55 22,664.70 0.0K
10:17 22,665.00 22,665.60 22,661.90 22,665.25 0.0K
10:18 22,665.90 22,666.20 22,660.95 22,665.20 0.0K
10:19 22,666.55 22,666.55 22,661.90 22,664.95 0.0K
10:20 22,665.00 22,666.40 22,662.90 22,663.45 0.0K
10:21 22,662.05 22,669.15 22,661.60 22,669.15 0.0K
10:22 22,668.90 22,670.20 22,667.65 22,668.90 0.0K
10:23 22,668.15 22,675.20 22,667.75 22,674.35 0.0K
10:24 22,673.85 22,673.85 22,668.70 22,668.70 0.0K
10:25 22,669.25 22,672.35 22,668.50 22,671.40 0.0K
10:26 22,671.75 22,671.75 22,661.90 22,661.90 0.0K
10:27 22,662.45 22,666.80 22,661.20 22,666.80 0.0K
10:28 22,666.25 22,668.20 22,665.30 22,666.35 0.0K
10:29 22,666.10 22,667.90 22,664.40 22,665.35 0.0K
10:30 22,666.30 22,670.65 22,666.30 22,667.10 0.0K
10:31 22,669.20 22,678.70 22,667.55 22,677.70 0.0K
10:32 22,675.90 22,677.45 22,673.05 22,673.50 0.0K
10:33 22,673.50 22,679.70 22,673.50 22,678.00 0.0K
10:34 22,678.90 22,678.90 22,668.50 22,668.50 0.0K
10:35 22,667.85 22,668.10 22,661.35 22,661.35 0.0K
10:36 22,661.20 22,662.65 22,658.70 22,660.90 0.0K
10:37 22,661.95 22,666.00 22,661.45 22,665.55 0.0K
10:38 22,667.00 22,671.40 22,662.85 22,662.85 0.0K
10:39 22,664.15 22,665.70 22,660.80 22,660.80 0.0K
10:40 22,661.05 22,663.85 22,659.10 22,662.40 0.0K
10:41 22,661.55 22,663.50 22,659.05 22,663.50 0.0K
10:42 22,664.55 22,672.80 22,664.55 22,672.40 0.0K
10:43 22,672.30 22,672.30 22,668.90 22,669.30 0.0K
10:44 22,669.80 22,672.25 22,669.75 22,672.15 0.0K
10:45 22,670.55 22,676.10 22,670.10 22,675.75 0.0K
10:46 22,675.70 22,678.35 22,674.60 22,675.45 0.0K
10:47 22,675.10 22,675.10 22,670.90 22,673.95 0.0K
10:48 22,674.85 22,678.45 22,673.95 22,677.65 0.0K
10:49 22,677.85 22,677.85 22,670.55 22,671.10 0.0K
10:50 22,671.85 22,671.85 22,667.05 22,668.80 0.0K
10:51 22,667.70 22,674.15 22,666.95 22,673.10 0.0K
10:52 22,672.95 22,674.75 22,669.20 22,669.55 0.0K
10:53 22,669.90 22,673.25 22,668.20 22,671.35 0.0K
10:54 22,672.90 22,673.70 22,670.50 22,673.40 0.0K
10:55 22,673.75 22,673.75 22,671.80 22,672.50 0.0K
10:56 22,671.70 22,671.85 22,669.45 22,671.55 0.0K
10:57 22,670.70 22,671.20 22,668.60 22,668.85 0.0K
10:58 22,668.60 22,669.40 22,666.15 22,667.85 0.0K
10:59 22,668.45 22,669.75 22,667.25 22,668.15 0.0K
11:00 22,667.40 22,671.60 22,667.40 22,671.60 0.0K
11:01 22,670.90 22,670.90 22,667.90 22,670.60 0.0K
11:02 22,670.45 22,671.50 22,668.35 22,669.65 0.0K
11:03 22,669.60 22,677.70 22,669.40 22,677.25 0.0K
11:04 22,677.55 22,678.05 22,676.15 22,676.30 0.0K
11:05 22,676.45 22,679.20 22,675.35 22,679.20 0.0K
11:06 22,679.75 22,687.30 22,679.75 22,686.95 0.0K
11:07 22,687.30 22,688.35 22,685.85 22,686.35 0.0K
11:08 22,685.65 22,686.40 22,683.00 22,683.40 0.0K
11:09 22,683.40 22,685.15 22,681.80 22,685.15 0.0K
11:10 22,684.15 22,686.05 22,682.65 22,685.70 0.0K
11:11 22,685.65 22,685.65 22,678.35 22,678.35 0.0K
11:12 22,677.15 22,677.15 22,671.25 22,673.00 0.0K
11:13 22,673.10 22,683.40 22,672.95 22,683.10 0.0K
11:14 22,684.05 22,687.50 22,681.50 22,686.45 0.0K
11:15 22,684.90 22,686.60 22,680.80 22,683.05 0.0K
11:16 22,683.15 22,685.85 22,682.90 22,684.90 0.0K
11:17 22,685.90 22,690.65 22,684.95 22,689.30 0.0K
11:18 22,690.20 22,692.80 22,688.50 22,691.85 0.0K
11:19 22,692.45 22,692.45 22,687.80 22,691.30 0.0K
11:20 22,691.70 22,692.05 22,688.00 22,688.90 0.0K
11:21 22,687.50 22,688.65 22,683.70 22,684.15 0.0K
11:22 22,684.45 22,685.70 22,677.20 22,677.20 0.0K
11:23 22,676.45 22,676.45 22,672.45 22,676.25 0.0K
11:24 22,679.05 22,681.55 22,679.00 22,681.50 0.0K
11:25 22,680.50 22,682.80 22,680.45 22,680.45 0.0K
11:26 22,679.60 22,681.20 22,677.85 22,680.05 0.0K
11:27 22,680.20 22,684.55 22,678.15 22,682.70 0.0K
11:28 22,683.75 22,686.25 22,682.65 22,683.80 0.0K
11:29 22,685.20 22,685.45 22,682.95 22,683.70 0.0K
11:30 22,684.75 22,685.70 22,682.80 22,684.45 0.0K
11:31 22,684.90 22,685.55 22,681.00 22,683.40 0.0K
11:32 22,684.75 22,686.55 22,682.55 22,683.25 0.0K
11:33 22,682.75 22,684.45 22,681.45 22,681.45 0.0K
11:34 22,682.15 22,684.50 22,680.80 22,683.30 0.0K
11:35 22,683.40 22,683.70 22,681.75 22,681.75 0.0K
11:36 22,682.05 22,685.45 22,681.20 22,684.70 0.0K
11:37 22,684.85 22,687.45 22,683.70 22,687.45 0.0K
11:38 22,685.80 22,689.35 22,685.80 22,688.40 0.0K
11:39 22,689.20 22,691.95 22,688.30 22,688.75 0.0K
11:40 22,687.90 22,691.85 22,687.40 22,690.60 0.0K
11:41 22,690.05 22,692.85 22,689.95 22,692.45 0.0K
11:42 22,692.30 22,697.50 22,690.30 22,696.25 0.0K
11:43 22,694.95 22,694.95 22,687.95 22,687.95 0.0K
11:44 22,686.10 22,689.75 22,684.00 22,689.65 0.0K
11:45 22,689.75 22,691.90 22,688.75 22,689.50 0.0K
11:46 22,688.70 22,689.75 22,680.65 22,680.65 0.0K
11:47 22,681.10 22,681.10 22,676.30 22,676.30 0.0K
11:48 22,675.60 22,676.00 22,670.95 22,672.15 0.0K
11:49 22,672.25 22,672.85 22,668.90 22,670.95 0.0K
11:50 22,671.50 22,673.85 22,670.50 22,670.90 0.0K
11:51 22,671.00 22,672.45 22,669.50 22,669.50 0.0K
11:52 22,668.80 22,674.00 22,668.80 22,672.85 0.0K
11:53 22,673.70 22,674.10 22,671.60 22,673.00 0.0K
11:54 22,672.25 22,672.25 22,666.80 22,667.20 0.0K
11:55 22,666.85 22,668.45 22,665.80 22,667.45 0.0K
11:56 22,667.85 22,667.85 22,663.95 22,666.50 0.0K
11:57 22,665.10 22,665.65 22,662.90 22,665.20 0.0K
11:58 22,666.10 22,666.10 22,663.85 22,665.10 0.0K
11:59 22,665.25 22,666.85 22,664.85 22,666.35 0.0K
12:00 22,665.25 22,668.15 22,665.25 22,668.10 0.0K
12:01 22,668.00 22,668.55 22,664.10 22,665.90 0.0K
12:02 22,665.10 22,665.85 22,661.45 22,662.80 0.0K
12:03 22,663.30 22,665.95 22,662.65 22,664.80 0.0K
12:04 22,665.30 22,665.85 22,664.40 22,665.35 0.0K
12:05 22,665.30 22,665.75 22,663.65 22,665.05 0.0K
12:06 22,666.60 22,666.60 22,664.25 22,665.70 0.0K
12:07 22,665.55 22,668.25 22,665.55 22,667.40 0.0K
12:08 22,666.45 22,666.60 22,662.10 22,663.80 0.0K
12:09 22,664.05 22,664.05 22,660.45 22,662.25 0.0K
12:10 22,662.85 22,662.85 22,659.10 22,661.50 0.0K
12:11 22,661.10 22,661.10 22,658.60 22,658.65 0.0K
12:12 22,661.10 22,661.90 22,656.85 22,661.55 0.0K
12:13 22,662.40 22,665.85 22,661.30 22,662.95 0.0K
12:14 22,663.75 22,664.85 22,660.85 22,662.95 0.0K
12:15 22,662.95 22,662.95 22,657.70 22,658.80 0.0K
12:16 22,659.05 22,661.40 22,657.85 22,659.40 0.0K
12:17 22,657.40 22,659.65 22,653.70 22,653.70 0.0K
12:18 22,653.60 22,657.60 22,652.05 22,657.60 0.0K
12:19 22,657.10 22,661.70 22,656.55 22,660.30 0.0K
12:20 22,660.10 22,660.30 22,657.45 22,658.60 0.0K
12:21 22,658.90 22,663.75 22,658.05 22,663.75 0.0K
12:22 22,663.55 22,666.65 22,662.90 22,666.45 0.0K
12:23 22,665.70 22,665.75 22,661.95 22,663.35 0.0K
12:24 22,663.70 22,665.45 22,662.55 22,665.45 0.0K
12:25 22,664.05 22,669.25 22,663.35 22,666.20 0.0K
12:26 22,666.05 22,666.40 22,663.65 22,665.20 0.0K
12:27 22,664.25 22,666.45 22,662.45 22,664.30 0.0K
12:28 22,665.65 22,665.80 22,663.70 22,664.60 0.0K
12:29 22,665.90 22,665.90 22,660.10 22,664.00 0.0K
12:30 22,664.10 22,667.45 22,663.10 22,667.25 0.0K
12:31 22,666.05 22,666.05 22,663.55 22,665.80 0.0K
12:32 22,667.35 22,667.35 22,663.10 22,663.10 0.0K
12:33 22,661.75 22,662.65 22,658.50 22,658.80 0.0K
12:34 22,659.70 22,659.70 22,657.40 22,658.85 0.0K
12:35 22,658.20 22,660.25 22,657.30 22,658.40 0.0K
12:36 22,659.55 22,663.80 22,659.55 22,663.10 0.0K
12:37 22,663.45 22,665.00 22,662.65 22,663.10 0.0K
12:38 22,663.10 22,664.05 22,661.30 22,663.80 0.0K
12:39 22,663.30 22,663.80 22,660.40 22,660.40 0.0K
12:40 22,661.05 22,662.25 22,659.10 22,661.80 0.0K
12:41 22,662.30 22,662.30 22,658.40 22,658.40 0.0K
12:42 22,659.10 22,662.70 22,659.10 22,661.70 0.0K
12:43 22,662.45 22,663.35 22,661.25 22,662.90 0.0K
12:44 22,663.55 22,663.60 22,661.35 22,663.50 0.0K
12:45 22,663.25 22,663.25 22,660.85 22,660.85 0.0K
12:46 22,661.30 22,661.85 22,654.20 22,654.20 0.0K
12:47 22,655.30 22,656.35 22,651.35 22,652.30 0.0K
12:48 22,652.45 22,653.05 22,646.05 22,648.15 0.0K
12:49 22,646.90 22,649.10 22,644.25 22,646.05 0.0K
12:50 22,646.10 22,646.30 22,641.65 22,645.55 0.0K
12:51 22,645.90 22,646.35 22,644.65 22,645.05 0.0K
12:52 22,645.60 22,649.85 22,645.20 22,649.85 0.0K
12:53 22,648.10 22,651.90 22,648.00 22,651.90 0.0K
12:54 22,651.50 22,652.25 22,650.05 22,651.90 0.0K
12:55 22,651.95 22,655.85 22,651.95 22,652.85 0.0K
12:56 22,654.10 22,654.75 22,651.80 22,653.25 0.0K
12:57 22,652.35 22,654.50 22,651.85 22,653.20 0.0K
12:58 22,652.90 22,654.20 22,650.95 22,652.00 0.0K
12:59 22,652.95 22,652.95 22,646.35 22,646.35 0.0K
13:00 22,646.80 22,646.85 22,638.85 22,639.05 0.0K
13:01 22,639.15 22,639.35 22,636.10 22,636.10 0.0K
13:02 22,635.65 22,639.70 22,633.05 22,639.25 0.0K
13:03 22,639.50 22,643.50 22,637.60 22,643.50 0.0K
13:04 22,643.80 22,646.45 22,643.80 22,644.90 0.0K
13:05 22,644.70 22,645.60 22,642.50 22,642.50 0.0K
13:06 22,642.95 22,644.65 22,640.75 22,644.00 0.0K
13:07 22,643.45 22,643.85 22,640.65 22,642.05 0.0K
13:08 22,643.75 22,645.25 22,639.20 22,639.20 0.0K
13:09 22,638.55 22,644.00 22,637.20 22,643.10 0.0K
13:10 22,643.95 22,643.95 22,640.50 22,643.05 0.0K
13:11 22,642.55 22,650.00 22,642.55 22,650.00 0.0K
13:12 22,649.50 22,653.45 22,648.65 22,648.65 0.0K
13:13 22,648.30 22,649.55 22,647.40 22,648.70 0.0K
13:14 22,648.60 22,653.30 22,648.60 22,652.85 0.0K
13:15 22,653.80 22,655.10 22,653.00 22,654.10 0.0K
13:16 22,653.60 22,655.30 22,653.10 22,653.30 0.0K
13:17 22,653.55 22,655.55 22,653.55 22,655.55 0.0K
13:18 22,656.05 22,661.25 22,654.70 22,659.85 0.0K
13:19 22,661.75 22,663.40 22,661.45 22,661.45 0.0K
13:20 22,663.00 22,664.15 22,661.25 22,662.50 0.0K
13:21 22,662.85 22,666.95 22,662.65 22,663.35 0.0K
13:22 22,663.85 22,664.35 22,662.70 22,662.70 0.0K
13:23 22,662.85 22,665.70 22,662.05 22,662.05 0.0K
13:24 22,662.85 22,664.55 22,662.50 22,663.35 0.0K
13:25 22,664.15 22,666.65 22,663.90 22,665.45 0.0K
13:26 22,665.00 22,665.05 22,662.90 22,664.05 0.0K
13:27 22,664.05 22,665.20 22,661.85 22,662.70 0.0K
13:28 22,662.05 22,662.85 22,658.20 22,659.50 0.0K
13:29 22,659.55 22,660.50 22,656.25 22,657.75 0.0K
13:30 22,658.10 22,659.20 22,655.25 22,655.90 0.0K
13:31 22,655.80 22,658.00 22,654.75 22,655.50 0.0K
13:32 22,655.60 22,656.55 22,653.75 22,655.15 0.0K
13:33 22,655.60 22,657.45 22,654.75 22,657.45 0.0K
13:34 22,656.45 22,659.05 22,656.45 22,659.05 0.0K
13:35 22,659.35 22,660.10 22,656.80 22,657.60 0.0K
13:36 22,658.15 22,660.40 22,655.20 22,655.20 0.0K
13:37 22,655.15 22,655.85 22,653.65 22,655.15 0.0K
13:38 22,654.10 22,656.15 22,654.10 22,654.40 0.0K
13:39 22,654.10 22,655.35 22,652.15 22,652.15 0.0K
13:40 22,652.15 22,652.65 22,650.00 22,650.00 0.0K
13:41 22,650.20 22,651.20 22,648.45 22,650.15 0.0K
13:42 22,649.55 22,651.15 22,649.20 22,649.75 0.0K
13:43 22,650.55 22,652.45 22,650.55 22,652.45 0.0K
13:44 22,652.30 22,654.85 22,650.90 22,651.50 0.0K
13:45 22,650.30 22,656.95 22,650.30 22,656.30 0.0K
13:46 22,656.75 22,656.75 22,652.75 22,652.75 0.0K
13:47 22,653.10 22,655.30 22,652.90 22,655.30 0.0K
13:48 22,654.10 22,656.85 22,653.75 22,655.85 0.0K
13:49 22,656.20 22,657.55 22,653.45 22,656.10 0.0K
13:50 22,656.85 22,660.30 22,655.30 22,660.20 0.0K
13:51 22,660.35 22,661.75 22,659.45 22,660.85 0.0K
13:52 22,659.40 22,659.40 22,650.75 22,652.30 0.0K
13:53 22,651.90 22,656.40 22,651.90 22,656.40 0.0K
13:54 22,656.25 22,657.00 22,654.00 22,656.15 0.0K
13:55 22,657.00 22,659.55 22,656.85 22,659.25 0.0K
13:56 22,660.05 22,664.95 22,658.35 22,663.65 0.0K
13:57 22,662.80 22,662.80 22,660.85 22,661.30 0.0K
13:58 22,660.20 22,660.30 22,657.60 22,658.20 0.0K
13:59 22,659.30 22,660.95 22,657.40 22,658.60 0.0K
14:00 22,657.95 22,658.65 22,655.95 22,657.45 0.0K
14:01 22,656.65 22,656.95 22,655.65 22,655.80 0.0K
14:02 22,655.20 22,657.90 22,654.80 22,657.90 0.0K
14:03 22,658.05 22,659.85 22,655.60 22,659.80 0.0K
14:04 22,658.05 22,658.80 22,655.80 22,656.85 0.0K
14:05 22,656.90 22,657.40 22,654.45 22,656.05 0.0K
14:06 22,655.95 22,656.80 22,653.25 22,655.40 0.0K
14:07 22,654.30 22,659.75 22,653.10 22,659.35 0.0K
14:08 22,660.00 22,664.85 22,658.55 22,664.85 0.0K
14:09 22,664.00 22,664.70 22,662.55 22,664.35 0.0K
14:10 22,661.20 22,665.20 22,661.05 22,664.35 0.0K
14:11 22,664.50 22,664.50 22,661.00 22,662.55 0.0K
14:12 22,661.15 22,665.50 22,658.95 22,658.95 0.0K
14:13 22,659.45 22,659.45 22,652.60 22,652.85 0.0K
14:14 22,653.15 22,657.20 22,653.15 22,655.40 0.0K
14:15 22,655.25 22,656.65 22,654.15 22,656.65 0.0K
14:16 22,655.90 22,659.05 22,655.90 22,657.85 0.0K
14:17 22,658.20 22,658.95 22,655.65 22,658.70 0.0K
14:18 22,658.55 22,660.95 22,657.40 22,660.10 0.0K
14:19 22,659.95 22,661.40 22,659.25 22,660.75 0.0K
14:20 22,660.75 22,663.40 22,659.95 22,662.95 0.0K
14:21 22,662.65 22,663.30 22,660.40 22,661.40 0.0K
14:22 22,661.10 22,665.75 22,661.10 22,665.20 0.0K
14:23 22,664.60 22,665.15 22,660.85 22,663.40 0.0K
14:24 22,663.25 22,666.15 22,663.00 22,666.15 0.0K
14:25 22,665.65 22,665.95 22,663.35 22,665.95 0.0K
14:26 22,666.00 22,666.10 22,663.95 22,665.55 0.0K
14:27 22,664.85 22,666.90 22,663.05 22,663.85 0.0K
14:28 22,663.15 22,665.65 22,661.20 22,661.20 0.0K
14:29 22,661.70 22,663.25 22,660.30 22,660.95 0.0K
14:30 22,659.85 22,665.90 22,659.85 22,665.90 0.0K
14:31 22,666.35 22,666.35 22,641.25 22,641.25 0.0K
14:32 22,642.85 22,652.45 22,642.85 22,651.70 0.0K
14:33 22,652.90 22,652.90 22,648.25 22,648.25 0.0K
14:34 22,648.30 22,652.05 22,647.20 22,651.90 0.0K
14:35 22,653.40 22,654.15 22,651.25 22,653.40 0.0K
14:36 22,653.60 22,655.30 22,652.35 22,652.60 0.0K
14:37 22,653.20 22,656.20 22,653.20 22,653.85 0.0K
14:38 22,652.85 22,655.95 22,651.65 22,653.75 0.0K
14:39 22,654.00 22,655.45 22,652.65 22,654.45 0.0K
14:40 22,652.90 22,653.25 22,650.95 22,652.30 0.0K
14:41 22,652.60 22,655.90 22,650.05 22,654.90 0.0K
14:42 22,654.20 22,654.45 22,650.15 22,651.45 0.0K
14:43 22,650.30 22,650.80 22,647.15 22,649.55 0.0K
14:44 22,650.65 22,650.65 22,647.35 22,647.75 0.0K
14:45 22,649.25 22,649.25 22,646.40 22,648.70 0.0K
14:46 22,648.65 22,649.40 22,647.30 22,648.20 0.0K
14:47 22,648.70 22,650.90 22,648.05 22,648.50 0.0K
14:48 22,650.00 22,651.35 22,649.10 22,649.45 0.0K
14:49 22,649.75 22,655.20 22,649.65 22,653.10 0.0K
14:50 22,653.40 22,654.45 22,651.85 22,654.45 0.0K
14:51 22,654.00 22,656.00 22,653.00 22,656.00 0.0K
14:52 22,656.20 22,656.20 22,653.80 22,653.80 0.0K
14:53 22,655.30 22,658.50 22,654.95 22,657.60 0.0K
14:54 22,658.85 22,659.50 22,655.30 22,657.50 0.0K
14:55 22,658.70 22,659.25 22,656.40 22,659.20 0.0K
14:56 22,658.05 22,664.65 22,658.05 22,663.60 0.0K
14:57 22,665.25 22,665.60 22,658.90 22,662.40 0.0K
14:58 22,661.55 22,664.60 22,660.20 22,664.60 0.0K
14:59 22,664.55 22,664.85 22,661.30 22,663.00 0.0K
15:00 22,666.45 22,677.15 22,666.45 22,676.50 0.0K
15:01 22,676.65 22,676.85 22,674.85 22,676.45 0.0K
15:02 22,676.40 22,679.75 22,676.40 22,679.35 0.0K
15:03 22,680.20 22,683.00 22,680.20 22,682.35 0.0K
15:04 22,682.70 22,682.70 22,675.40 22,675.70 0.0K
15:05 22,675.00 22,677.80 22,674.70 22,677.00 0.0K
15:06 22,675.85 22,676.20 22,673.05 22,674.45 0.0K
15:07 22,673.75 22,675.40 22,673.25 22,673.30 0.0K
15:08 22,673.80 22,675.00 22,673.50 22,673.65 0.0K
15:09 22,672.75 22,681.20 22,672.75 22,680.85 0.0K
15:10 22,680.55 22,683.00 22,678.80 22,682.80 0.0K
15:11 22,681.25 22,683.40 22,680.35 22,682.30 0.0K
15:12 22,681.85 22,684.60 22,680.60 22,683.95 0.0K
15:13 22,684.70 22,686.10 22,683.75 22,686.05 0.0K
15:14 22,686.15 22,688.80 22,685.65 22,685.75 0.0K
15:15 22,685.35 22,687.70 22,684.60 22,684.75 0.0K
15:16 22,683.75 22,684.80 22,681.70 22,682.90 0.0K
15:17 22,683.75 22,685.00 22,682.00 22,684.80 0.0K
15:18 22,684.75 22,685.45 22,681.60 22,685.45 0.0K
15:19 22,683.90 22,683.90 22,680.85 22,681.50 0.0K
15:20 22,682.00 22,683.10 22,681.15 22,682.20 0.0K
15:21 22,683.15 22,683.65 22,680.45 22,683.55 0.0K
15:22 22,682.85 22,686.25 22,681.75 22,686.25 0.0K
15:23 22,685.00 22,687.55 22,683.65 22,685.60 0.0K
15:24 22,684.85 22,685.55 22,682.90 22,683.15 0.0K
15:25 22,682.05 22,684.75 22,679.80 22,684.15 0.0K
15:26 22,683.60 22,688.60 22,683.45 22,685.00 0.0K
15:27 22,684.50 22,684.95 22,682.30 22,682.40 0.0K
15:28 22,681.80 22,682.65 22,675.20 22,678.75 0.0K
15:29 22,676.75 22,682.70 22,673.80 22,682.25 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available