Nifty Alpha Quality Low-Volatility 30

NIFTYAQL30
🏛️ india →
22,305.85
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:07 22,434.40 22,434.40 22,434.40 22,434.40 0.0K
09:15 22,443.65 22,444.85 22,393.55 22,406.55 0.0K
09:16 22,403.75 22,403.75 22,390.75 22,391.95 0.0K
09:17 22,389.90 22,403.25 22,387.70 22,402.75 0.0K
09:18 22,400.95 22,406.80 22,394.95 22,394.95 0.0K
09:19 22,398.50 22,406.50 22,398.50 22,400.35 0.0K
09:20 22,398.85 22,402.55 22,388.50 22,398.55 0.0K
09:21 22,395.60 22,402.95 22,392.20 22,393.05 0.0K
09:22 22,392.65 22,394.35 22,381.40 22,385.35 0.0K
09:23 22,386.15 22,386.15 22,370.90 22,373.60 0.0K
09:24 22,372.90 22,373.50 22,362.60 22,364.95 0.0K
09:25 22,363.05 22,363.05 22,346.70 22,347.00 0.0K
09:26 22,344.95 22,352.95 22,341.15 22,347.90 0.0K
09:27 22,350.45 22,368.30 22,350.45 22,364.55 0.0K
09:28 22,361.85 22,365.10 22,356.00 22,357.25 0.0K
09:29 22,355.25 22,355.25 22,346.05 22,351.75 0.0K
09:30 22,351.85 22,365.45 22,351.15 22,365.45 0.0K
09:31 22,364.30 22,371.50 22,363.95 22,363.95 0.0K
09:32 22,365.50 22,365.50 22,357.50 22,357.50 0.0K
09:33 22,355.70 22,355.70 22,343.55 22,343.55 0.0K
09:34 22,345.00 22,345.85 22,341.35 22,342.20 0.0K
09:35 22,341.75 22,359.30 22,341.75 22,359.30 0.0K
09:36 22,357.60 22,370.80 22,357.35 22,368.00 0.0K
09:37 22,368.10 22,377.40 22,368.10 22,373.75 0.0K
09:38 22,373.15 22,373.15 22,365.20 22,365.50 0.0K
09:39 22,363.05 22,364.30 22,358.10 22,364.30 0.0K
09:40 22,365.00 22,370.85 22,364.20 22,370.85 0.0K
09:41 22,371.15 22,373.60 22,368.85 22,370.90 0.0K
09:42 22,369.75 22,375.75 22,369.75 22,374.25 0.0K
09:43 22,373.90 22,380.60 22,371.80 22,378.40 0.0K
09:44 22,378.20 22,378.20 22,371.40 22,371.40 0.0K
09:45 22,371.00 22,371.00 22,359.65 22,362.45 0.0K
09:46 22,363.55 22,367.60 22,363.55 22,365.25 0.0K
09:47 22,364.90 22,380.35 22,364.90 22,379.50 0.0K
09:48 22,381.05 22,390.60 22,376.75 22,388.75 0.0K
09:49 22,390.70 22,397.75 22,390.70 22,397.75 0.0K
09:50 22,397.30 22,404.30 22,396.60 22,402.90 0.0K
09:51 22,402.65 22,407.85 22,402.65 22,405.90 0.0K
09:52 22,406.80 22,410.20 22,406.20 22,409.80 0.0K
09:53 22,407.80 22,412.65 22,405.95 22,412.65 0.0K
09:54 22,412.40 22,425.35 22,410.80 22,425.35 0.0K
09:55 22,425.45 22,440.45 22,425.45 22,440.45 0.0K
09:56 22,437.85 22,437.85 22,427.65 22,427.65 0.0K
09:57 22,427.45 22,431.75 22,422.75 22,431.75 0.0K
09:58 22,431.05 22,434.95 22,429.40 22,434.00 0.0K
09:59 22,433.75 22,434.50 22,428.05 22,428.05 0.0K
10:00 22,429.70 22,435.60 22,429.70 22,434.70 0.0K
10:01 22,431.55 22,438.60 22,430.10 22,437.65 0.0K
10:02 22,436.75 22,438.10 22,432.45 22,438.10 0.0K
10:03 22,436.55 22,441.75 22,436.55 22,441.75 0.0K
10:04 22,441.55 22,441.70 22,439.65 22,440.90 0.0K
10:05 22,439.75 22,442.65 22,435.50 22,435.50 0.0K
10:06 22,435.65 22,436.60 22,433.80 22,435.55 0.0K
10:07 22,436.60 22,440.20 22,436.60 22,439.85 0.0K
10:08 22,439.55 22,445.65 22,439.55 22,445.65 0.0K
10:09 22,446.35 22,455.60 22,446.35 22,450.85 0.0K
10:10 22,452.35 22,461.40 22,452.35 22,459.40 0.0K
10:11 22,458.10 22,468.65 22,457.35 22,468.65 0.0K
10:12 22,469.55 22,471.70 22,466.15 22,466.15 0.0K
10:13 22,465.60 22,466.25 22,459.90 22,460.75 0.0K
10:14 22,460.25 22,460.25 22,454.00 22,454.00 0.0K
10:15 22,454.10 22,454.85 22,451.20 22,451.20 0.0K
10:16 22,448.80 22,449.15 22,444.40 22,446.50 0.0K
10:17 22,445.85 22,450.00 22,445.85 22,448.95 0.0K
10:18 22,448.80 22,450.25 22,446.30 22,450.25 0.0K
10:19 22,450.15 22,455.85 22,449.45 22,455.20 0.0K
10:20 22,454.65 22,456.20 22,452.90 22,453.50 0.0K
10:21 22,453.35 22,459.10 22,453.35 22,455.90 0.0K
10:22 22,454.75 22,460.40 22,454.75 22,456.15 0.0K
10:23 22,456.50 22,459.75 22,456.45 22,459.25 0.0K
10:24 22,458.50 22,463.50 22,457.60 22,461.10 0.0K
10:25 22,462.10 22,466.70 22,461.85 22,466.70 0.0K
10:26 22,466.10 22,466.20 22,462.65 22,464.15 0.0K
10:27 22,464.95 22,467.40 22,463.70 22,466.45 0.0K
10:28 22,466.60 22,466.60 22,461.75 22,463.45 0.0K
10:29 22,462.75 22,466.30 22,460.20 22,460.80 0.0K
10:30 22,458.40 22,463.70 22,457.55 22,463.00 0.0K
10:31 22,465.45 22,474.55 22,463.80 22,473.80 0.0K
10:32 22,473.40 22,477.15 22,472.55 22,477.15 0.0K
10:33 22,476.10 22,477.20 22,471.15 22,471.15 0.0K
10:34 22,470.90 22,471.85 22,466.40 22,468.90 0.0K
10:35 22,468.35 22,471.45 22,467.35 22,469.75 0.0K
10:36 22,469.60 22,469.70 22,463.65 22,463.65 0.0K
10:37 22,463.30 22,470.75 22,463.30 22,468.70 0.0K
10:38 22,468.15 22,468.15 22,464.45 22,464.80 0.0K
10:39 22,466.55 22,469.20 22,464.55 22,468.40 0.0K
10:40 22,467.25 22,467.70 22,463.45 22,463.80 0.0K
10:41 22,462.90 22,464.25 22,462.65 22,464.25 0.0K
10:42 22,463.60 22,465.85 22,461.35 22,461.50 0.0K
10:43 22,460.30 22,460.30 22,457.00 22,457.00 0.0K
10:44 22,457.40 22,461.05 22,457.40 22,459.40 0.0K
10:45 22,458.90 22,462.90 22,458.15 22,459.35 0.0K
10:46 22,459.55 22,463.00 22,458.30 22,461.75 0.0K
10:47 22,460.75 22,462.35 22,459.80 22,462.35 0.0K
10:48 22,464.25 22,465.95 22,462.65 22,465.75 0.0K
10:49 22,467.20 22,469.75 22,467.20 22,469.55 0.0K
10:50 22,469.15 22,470.05 22,465.80 22,468.40 0.0K
10:51 22,468.95 22,469.40 22,456.85 22,457.30 0.0K
10:52 22,458.20 22,459.50 22,453.75 22,455.60 0.0K
10:53 22,455.15 22,458.80 22,455.15 22,456.10 0.0K
10:54 22,456.10 22,458.35 22,455.70 22,456.60 0.0K
10:55 22,457.85 22,458.45 22,455.55 22,456.05 0.0K
10:56 22,457.00 22,459.55 22,455.95 22,457.85 0.0K
10:57 22,457.50 22,462.55 22,456.75 22,461.00 0.0K
10:58 22,460.90 22,463.75 22,460.90 22,461.50 0.0K
10:59 22,461.15 22,462.95 22,461.15 22,462.40 0.0K
11:00 22,462.65 22,464.65 22,462.30 22,464.15 0.0K
11:01 22,462.60 22,465.05 22,461.05 22,461.50 0.0K
11:02 22,461.75 22,463.00 22,457.70 22,457.70 0.0K
11:03 22,459.15 22,464.00 22,458.40 22,464.00 0.0K
11:04 22,465.60 22,465.60 22,459.80 22,460.95 0.0K
11:05 22,460.15 22,463.15 22,459.00 22,461.95 0.0K
11:06 22,460.75 22,464.60 22,460.75 22,462.45 0.0K
11:07 22,460.80 22,463.00 22,460.80 22,461.40 0.0K
11:08 22,462.75 22,463.55 22,459.70 22,461.75 0.0K
11:09 22,461.80 22,464.95 22,459.35 22,463.05 0.0K
11:10 22,462.20 22,463.65 22,459.65 22,460.35 0.0K
11:11 22,459.35 22,460.05 22,455.65 22,456.70 0.0K
11:12 22,456.30 22,460.00 22,456.30 22,456.70 0.0K
11:13 22,456.25 22,457.05 22,452.10 22,452.50 0.0K
11:14 22,452.30 22,453.60 22,452.25 22,452.25 0.0K
11:15 22,453.10 22,454.35 22,452.30 22,453.30 0.0K
11:16 22,453.00 22,456.90 22,453.00 22,455.95 0.0K
11:17 22,456.30 22,456.30 22,452.15 22,453.30 0.0K
11:18 22,452.70 22,454.55 22,449.05 22,449.05 0.0K
11:19 22,448.80 22,450.00 22,441.70 22,441.70 0.0K
11:20 22,442.50 22,442.50 22,439.90 22,440.75 0.0K
11:21 22,441.25 22,441.25 22,434.40 22,434.40 0.0K
11:22 22,433.50 22,437.30 22,433.50 22,434.75 0.0K
11:23 22,435.25 22,436.75 22,434.85 22,436.25 0.0K
11:24 22,436.95 22,436.95 22,431.45 22,431.45 0.0K
11:25 22,429.95 22,430.35 22,428.10 22,428.70 0.0K
11:26 22,426.40 22,426.90 22,423.50 22,423.90 0.0K
11:27 22,422.55 22,426.10 22,422.25 22,424.40 0.0K
11:28 22,424.40 22,427.30 22,424.00 22,426.10 0.0K
11:29 22,426.45 22,427.00 22,421.40 22,423.25 0.0K
11:30 22,422.30 22,425.95 22,422.30 22,424.80 0.0K
11:31 22,424.85 22,427.85 22,423.60 22,426.90 0.0K
11:32 22,428.05 22,429.80 22,427.60 22,428.55 0.0K
11:33 22,426.35 22,426.65 22,423.90 22,425.60 0.0K
11:34 22,423.85 22,428.40 22,423.85 22,428.40 0.0K
11:35 22,428.45 22,430.60 22,427.25 22,427.25 0.0K
11:36 22,426.60 22,429.75 22,426.60 22,429.70 0.0K
11:37 22,429.30 22,429.30 22,425.00 22,427.70 0.0K
11:38 22,427.10 22,429.90 22,424.80 22,425.60 0.0K
11:39 22,424.70 22,424.70 22,419.55 22,421.20 0.0K
11:40 22,420.25 22,421.95 22,419.35 22,420.90 0.0K
11:41 22,419.65 22,420.90 22,419.10 22,420.90 0.0K
11:42 22,419.40 22,419.55 22,409.35 22,409.35 0.0K
11:43 22,407.50 22,407.50 22,392.10 22,392.65 0.0K
11:44 22,390.30 22,407.30 22,390.30 22,405.65 0.0K
11:45 22,405.50 22,410.35 22,402.55 22,409.95 0.0K
11:46 22,408.35 22,417.00 22,408.35 22,415.90 0.0K
11:47 22,415.20 22,416.45 22,412.55 22,415.60 0.0K
11:48 22,415.10 22,415.85 22,409.80 22,409.80 0.0K
11:49 22,408.45 22,410.35 22,407.65 22,409.50 0.0K
11:50 22,409.05 22,412.80 22,409.00 22,411.60 0.0K
11:51 22,411.30 22,415.60 22,411.30 22,413.95 0.0K
11:52 22,414.25 22,417.85 22,414.25 22,416.50 0.0K
11:53 22,416.85 22,421.35 22,416.25 22,421.35 0.0K
11:54 22,419.90 22,425.95 22,419.90 22,424.60 0.0K
11:55 22,424.20 22,431.10 22,424.20 22,430.10 0.0K
11:56 22,429.80 22,432.10 22,429.80 22,431.20 0.0K
11:57 22,431.00 22,431.65 22,428.00 22,430.20 0.0K
11:58 22,428.45 22,430.80 22,427.85 22,430.20 0.0K
11:59 22,429.80 22,433.00 22,428.85 22,433.00 0.0K
12:00 22,434.30 22,435.45 22,432.80 22,432.85 0.0K
12:01 22,432.10 22,432.40 22,430.15 22,430.50 0.0K
12:02 22,430.45 22,431.50 22,426.75 22,427.35 0.0K
12:03 22,427.75 22,430.60 22,427.75 22,429.90 0.0K
12:04 22,430.05 22,430.05 22,424.95 22,426.85 0.0K
12:05 22,426.75 22,431.25 22,426.05 22,430.20 0.0K
12:06 22,429.60 22,433.45 22,428.95 22,433.15 0.0K
12:07 22,432.20 22,434.85 22,430.70 22,434.55 0.0K
12:08 22,434.55 22,436.45 22,431.70 22,432.85 0.0K
12:09 22,434.70 22,438.20 22,433.85 22,438.10 0.0K
12:10 22,438.05 22,443.70 22,438.00 22,443.65 0.0K
12:11 22,443.20 22,451.95 22,443.20 22,449.40 0.0K
12:12 22,449.05 22,449.50 22,444.95 22,446.00 0.0K
12:13 22,445.60 22,446.35 22,443.05 22,445.40 0.0K
12:14 22,445.85 22,446.85 22,443.25 22,445.10 0.0K
12:15 22,446.15 22,447.40 22,445.30 22,445.80 0.0K
12:16 22,446.05 22,447.55 22,443.00 22,446.20 0.0K
12:17 22,446.50 22,449.80 22,443.80 22,449.60 0.0K
12:18 22,448.25 22,448.60 22,445.90 22,446.45 0.0K
12:19 22,445.65 22,450.95 22,445.65 22,450.30 0.0K
12:20 22,449.45 22,453.90 22,449.45 22,452.95 0.0K
12:21 22,453.20 22,455.45 22,451.50 22,455.45 0.0K
12:22 22,453.60 22,454.35 22,452.75 22,454.35 0.0K
12:23 22,455.45 22,458.20 22,454.55 22,457.70 0.0K
12:24 22,456.85 22,456.85 22,450.40 22,452.80 0.0K
12:25 22,452.65 22,456.95 22,451.70 22,456.50 0.0K
12:26 22,456.40 22,456.70 22,452.65 22,452.65 0.0K
12:27 22,453.05 22,453.70 22,451.25 22,451.25 0.0K
12:28 22,451.15 22,453.35 22,451.15 22,452.40 0.0K
12:29 22,452.60 22,454.00 22,441.15 22,441.15 0.0K
12:30 22,440.15 22,440.15 22,430.40 22,430.40 0.0K
12:31 22,430.15 22,438.30 22,430.15 22,438.30 0.0K
12:32 22,437.60 22,442.10 22,437.60 22,442.10 0.0K
12:33 22,441.80 22,442.00 22,439.90 22,440.90 0.0K
12:34 22,440.45 22,447.15 22,440.45 22,445.55 0.0K
12:35 22,444.35 22,448.35 22,444.35 22,445.65 0.0K
12:36 22,445.85 22,449.75 22,445.85 22,448.90 0.0K
12:37 22,449.35 22,449.35 22,447.20 22,448.85 0.0K
12:38 22,448.00 22,449.00 22,447.25 22,449.00 0.0K
12:39 22,448.90 22,448.90 22,444.90 22,445.05 0.0K
12:40 22,443.90 22,445.35 22,437.55 22,438.15 0.0K
12:41 22,438.95 22,439.95 22,435.60 22,439.95 0.0K
12:42 22,438.25 22,440.95 22,436.95 22,439.35 0.0K
12:43 22,439.35 22,440.20 22,438.15 22,438.75 0.0K
12:44 22,438.80 22,441.90 22,438.35 22,441.85 0.0K
12:45 22,441.80 22,445.20 22,441.10 22,444.10 0.0K
12:46 22,444.35 22,447.20 22,444.35 22,446.50 0.0K
12:47 22,446.55 22,446.60 22,444.05 22,444.45 0.0K
12:48 22,444.20 22,445.10 22,441.50 22,441.50 0.0K
12:49 22,443.25 22,443.25 22,439.10 22,442.75 0.0K
12:50 22,440.60 22,441.40 22,438.60 22,440.00 0.0K
12:51 22,439.85 22,442.90 22,437.45 22,437.45 0.0K
12:52 22,436.50 22,438.15 22,432.30 22,434.00 0.0K
12:53 22,434.85 22,437.25 22,434.10 22,436.20 0.0K
12:54 22,435.75 22,436.60 22,433.80 22,433.80 0.0K
12:55 22,433.95 22,436.45 22,433.95 22,434.80 0.0K
12:56 22,434.30 22,438.35 22,431.95 22,431.95 0.0K
12:57 22,431.70 22,433.25 22,431.70 22,432.45 0.0K
12:58 22,432.00 22,434.65 22,430.55 22,434.60 0.0K
12:59 22,434.45 22,435.10 22,430.95 22,430.95 0.0K
13:00 22,432.70 22,436.10 22,432.25 22,435.00 0.0K
13:01 22,434.90 22,437.35 22,433.20 22,434.15 0.0K
13:02 22,433.20 22,436.50 22,433.20 22,435.15 0.0K
13:03 22,434.95 22,436.15 22,433.65 22,435.15 0.0K
13:04 22,435.75 22,438.75 22,435.45 22,438.60 0.0K
13:05 22,437.45 22,440.10 22,436.75 22,440.10 0.0K
13:06 22,439.20 22,441.20 22,438.95 22,441.15 0.0K
13:07 22,440.95 22,442.25 22,440.95 22,442.25 0.0K
13:08 22,442.05 22,445.30 22,441.75 22,444.65 0.0K
13:09 22,443.85 22,443.85 22,440.15 22,440.15 0.0K
13:10 22,439.90 22,441.55 22,437.35 22,437.35 0.0K
13:11 22,436.75 22,436.75 22,431.55 22,431.75 0.0K
13:12 22,432.10 22,432.10 22,429.55 22,430.25 0.0K
13:13 22,429.80 22,430.10 22,426.75 22,427.00 0.0K
13:14 22,425.40 22,428.40 22,425.40 22,426.70 0.0K
13:15 22,425.15 22,426.60 22,423.35 22,423.35 0.0K
13:16 22,423.40 22,426.70 22,423.40 22,426.05 0.0K
13:17 22,426.80 22,428.90 22,426.30 22,426.60 0.0K
13:18 22,426.25 22,426.55 22,423.80 22,425.30 0.0K
13:19 22,425.05 22,428.65 22,424.60 22,426.80 0.0K
13:20 22,425.90 22,427.05 22,425.70 22,426.40 0.0K
13:21 22,426.90 22,427.55 22,424.80 22,426.95 0.0K
13:22 22,425.60 22,428.55 22,425.60 22,425.85 0.0K
13:23 22,425.10 22,425.15 22,421.90 22,422.60 0.0K
13:24 22,421.45 22,423.90 22,421.45 22,422.90 0.0K
13:25 22,422.75 22,423.05 22,420.80 22,421.10 0.0K
13:26 22,420.35 22,422.30 22,419.60 22,422.30 0.0K
13:27 22,421.00 22,422.15 22,419.90 22,422.10 0.0K
13:28 22,420.85 22,422.70 22,420.30 22,422.70 0.0K
13:29 22,421.75 22,422.40 22,420.55 22,421.10 0.0K
13:30 22,420.30 22,421.20 22,417.80 22,420.15 0.0K
13:31 22,419.25 22,422.90 22,419.25 22,421.50 0.0K
13:32 22,422.85 22,423.45 22,421.75 22,421.95 0.0K
13:33 22,422.10 22,423.75 22,421.00 22,423.45 0.0K
13:34 22,423.85 22,425.25 22,422.75 22,425.10 0.0K
13:35 22,425.65 22,429.75 22,425.65 22,428.60 0.0K
13:36 22,428.70 22,429.15 22,427.65 22,428.55 0.0K
13:37 22,428.65 22,432.15 22,428.65 22,431.95 0.0K
13:38 22,432.00 22,432.00 22,428.75 22,430.05 0.0K
13:39 22,428.80 22,430.60 22,428.10 22,430.60 0.0K
13:40 22,430.35 22,434.00 22,430.35 22,434.00 0.0K
13:41 22,433.70 22,436.10 22,432.30 22,432.30 0.0K
13:42 22,431.80 22,432.25 22,430.20 22,430.80 0.0K
13:43 22,430.45 22,431.40 22,427.35 22,427.90 0.0K
13:44 22,427.45 22,428.80 22,425.30 22,426.05 0.0K
13:45 22,424.45 22,425.45 22,422.70 22,422.70 0.0K
13:46 22,422.65 22,424.65 22,421.10 22,422.30 0.0K
13:47 22,421.05 22,422.35 22,418.40 22,419.00 0.0K
13:48 22,418.60 22,420.80 22,417.10 22,420.80 0.0K
13:49 22,421.25 22,421.40 22,415.20 22,415.20 0.0K
13:50 22,414.90 22,415.25 22,411.10 22,411.10 0.0K
13:51 22,410.60 22,410.60 22,407.80 22,408.25 0.0K
13:52 22,407.95 22,408.05 22,403.10 22,403.20 0.0K
13:53 22,401.50 22,404.35 22,401.50 22,402.95 0.0K
13:54 22,403.30 22,405.00 22,402.25 22,402.55 0.0K
13:55 22,401.55 22,407.80 22,401.55 22,406.95 0.0K
13:56 22,406.60 22,406.60 22,403.10 22,404.75 0.0K
13:57 22,403.15 22,403.85 22,394.80 22,394.95 0.0K
13:58 22,393.95 22,394.10 22,379.05 22,379.80 0.0K
13:59 22,379.05 22,394.80 22,379.05 22,394.80 0.0K
14:00 22,394.30 22,394.45 22,392.70 22,393.40 0.0K
14:01 22,393.80 22,393.95 22,390.40 22,390.40 0.0K
14:02 22,389.80 22,390.75 22,388.70 22,389.60 0.0K
14:03 22,389.95 22,398.60 22,388.70 22,398.60 0.0K
14:04 22,398.65 22,400.80 22,398.30 22,399.60 0.0K
14:05 22,399.75 22,399.75 22,396.65 22,397.15 0.0K
14:06 22,397.30 22,398.95 22,396.00 22,398.65 0.0K
14:07 22,398.80 22,403.10 22,398.10 22,403.10 0.0K
14:08 22,403.00 22,404.75 22,401.55 22,403.30 0.0K
14:09 22,401.30 22,404.25 22,401.30 22,402.10 0.0K
14:10 22,402.10 22,405.45 22,401.65 22,405.45 0.0K
14:11 22,405.20 22,410.15 22,405.20 22,410.15 0.0K
14:12 22,409.20 22,409.90 22,405.60 22,406.20 0.0K
14:13 22,405.85 22,405.85 22,402.00 22,403.55 0.0K
14:14 22,403.00 22,406.25 22,403.00 22,406.25 0.0K
14:15 22,406.60 22,408.55 22,405.95 22,406.55 0.0K
14:16 22,406.70 22,407.20 22,403.80 22,406.65 0.0K
14:17 22,405.90 22,408.10 22,403.65 22,404.80 0.0K
14:18 22,405.35 22,405.60 22,403.30 22,404.90 0.0K
14:19 22,404.30 22,404.30 22,401.70 22,402.95 0.0K
14:20 22,402.75 22,403.30 22,399.45 22,400.25 0.0K
14:21 22,400.60 22,407.55 22,400.60 22,406.85 0.0K
14:22 22,405.70 22,406.60 22,403.75 22,403.75 0.0K
14:23 22,404.40 22,406.00 22,402.45 22,402.85 0.0K
14:24 22,402.35 22,406.60 22,402.35 22,403.25 0.0K
14:25 22,403.10 22,404.55 22,402.45 22,404.55 0.0K
14:26 22,404.20 22,405.55 22,402.10 22,402.10 0.0K
14:27 22,401.65 22,401.65 22,398.80 22,399.80 0.0K
14:28 22,399.80 22,402.55 22,399.80 22,401.80 0.0K
14:29 22,402.30 22,404.90 22,401.70 22,404.30 0.0K
14:30 22,405.65 22,408.30 22,405.15 22,407.60 0.0K
14:31 22,407.35 22,408.55 22,406.55 22,406.85 0.0K
14:32 22,406.45 22,408.15 22,404.65 22,408.10 0.0K
14:33 22,406.80 22,407.60 22,404.40 22,404.40 0.0K
14:34 22,404.70 22,405.65 22,402.65 22,404.65 0.0K
14:35 22,405.30 22,406.20 22,399.70 22,399.70 0.0K
14:36 22,399.05 22,399.35 22,385.80 22,386.25 0.0K
14:37 22,386.40 22,397.50 22,386.40 22,396.50 0.0K
14:38 22,396.60 22,401.55 22,395.65 22,400.50 0.0K
14:39 22,401.00 22,401.35 22,399.05 22,400.70 0.0K
14:40 22,401.20 22,401.80 22,400.40 22,400.50 0.0K
14:41 22,400.65 22,404.60 22,400.65 22,403.95 0.0K
14:42 22,403.55 22,404.05 22,402.40 22,403.25 0.0K
14:43 22,403.10 22,403.10 22,400.65 22,401.90 0.0K
14:44 22,402.50 22,405.90 22,402.50 22,404.75 0.0K
14:45 22,404.75 22,406.45 22,403.35 22,404.50 0.0K
14:46 22,404.35 22,405.80 22,403.75 22,405.80 0.0K
14:47 22,405.20 22,406.90 22,404.30 22,406.30 0.0K
14:48 22,405.55 22,405.55 22,401.80 22,402.65 0.0K
14:49 22,403.10 22,405.25 22,402.85 22,403.70 0.0K
14:50 22,404.50 22,407.20 22,403.30 22,406.65 0.0K
14:51 22,406.50 22,407.10 22,403.75 22,403.80 0.0K
14:52 22,403.90 22,406.55 22,402.05 22,406.20 0.0K
14:53 22,406.95 22,411.00 22,406.95 22,409.20 0.0K
14:54 22,408.95 22,409.25 22,407.30 22,408.40 0.0K
14:55 22,408.60 22,410.25 22,407.15 22,408.60 0.0K
14:56 22,408.85 22,411.35 22,408.35 22,410.30 0.0K
14:57 22,411.35 22,414.70 22,411.35 22,414.10 0.0K
14:58 22,414.65 22,416.45 22,413.80 22,414.60 0.0K
14:59 22,414.35 22,414.35 22,412.20 22,413.90 0.0K
15:00 22,414.20 22,434.75 22,414.20 22,434.75 0.0K
15:01 22,434.50 22,435.00 22,432.50 22,432.60 0.0K
15:02 22,433.80 22,433.80 22,429.50 22,429.50 0.0K
15:03 22,430.85 22,430.90 22,427.35 22,430.25 0.0K
15:04 22,428.90 22,430.45 22,427.55 22,428.60 0.0K
15:05 22,428.20 22,430.60 22,428.15 22,429.95 0.0K
15:06 22,431.20 22,433.65 22,430.60 22,433.25 0.0K
15:07 22,433.80 22,433.80 22,430.90 22,432.45 0.0K
15:08 22,431.85 22,431.85 22,427.95 22,428.85 0.0K
15:09 22,427.50 22,429.35 22,423.15 22,426.65 0.0K
15:10 22,426.90 22,427.00 22,424.25 22,426.65 0.0K
15:11 22,425.55 22,428.35 22,425.45 22,428.20 0.0K
15:12 22,427.95 22,429.30 22,427.20 22,427.25 0.0K
15:13 22,427.65 22,429.45 22,426.15 22,429.45 0.0K
15:14 22,432.65 22,432.85 22,430.35 22,432.85 0.0K
15:15 22,433.55 22,436.05 22,432.20 22,432.20 0.0K
15:16 22,432.55 22,433.75 22,429.00 22,431.15 0.0K
15:17 22,430.00 22,433.25 22,429.85 22,432.55 0.0K
15:18 22,433.45 22,433.85 22,430.80 22,433.50 0.0K
15:19 22,433.55 22,440.55 22,433.55 22,437.75 0.0K
15:20 22,439.25 22,444.05 22,438.00 22,443.95 0.0K
15:21 22,443.65 22,446.50 22,443.20 22,446.30 0.0K
15:22 22,446.10 22,447.20 22,444.50 22,445.80 0.0K
15:23 22,445.95 22,447.05 22,445.10 22,445.65 0.0K
15:24 22,446.15 22,446.15 22,441.95 22,443.15 0.0K
15:25 22,441.90 22,443.15 22,440.75 22,442.60 0.0K
15:26 22,441.05 22,442.75 22,438.20 22,442.05 0.0K
15:27 22,441.45 22,442.90 22,435.05 22,435.05 0.0K
15:28 22,437.90 22,438.55 22,432.70 22,438.35 0.0K
15:29 22,438.15 22,441.20 22,432.10 22,433.90 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available