Nifty Alpha Quality Value Low-Volatility 30

NIFTYAQLV30
🏛️ india →
20,664.05
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:07 19,774.50 19,774.50 19,774.50 19,774.50 0.0K
09:15 19,774.15 19,774.15 19,756.15 19,766.20 0.0K
09:16 19,774.25 19,777.35 19,761.55 19,765.70 0.0K
09:17 19,761.60 19,764.90 19,749.65 19,754.65 0.0K
09:18 19,755.25 19,759.95 19,742.30 19,744.75 0.0K
09:19 19,748.65 19,782.40 19,748.65 19,776.30 0.0K
09:20 19,782.95 19,805.70 19,782.75 19,800.60 0.0K
09:21 19,797.85 19,804.70 19,791.35 19,803.20 0.0K
09:22 19,806.15 19,836.05 19,806.15 19,829.75 0.0K
09:23 19,831.90 19,832.95 19,825.40 19,830.25 0.0K
09:24 19,833.00 19,838.65 19,818.35 19,818.35 0.0K
09:25 19,819.85 19,819.85 19,789.80 19,791.85 0.0K
09:26 19,787.90 19,789.40 19,781.45 19,787.75 0.0K
09:27 19,787.55 19,794.70 19,776.40 19,776.40 0.0K
09:28 19,775.15 19,789.40 19,773.90 19,789.40 0.0K
09:29 19,789.75 19,809.10 19,784.05 19,806.10 0.0K
09:30 19,806.50 19,818.00 19,799.75 19,818.00 0.0K
09:31 19,823.35 19,833.75 19,822.85 19,831.50 0.0K
09:32 19,830.65 19,838.40 19,830.65 19,833.30 0.0K
09:33 19,833.90 19,841.75 19,833.90 19,840.85 0.0K
09:34 19,841.20 19,841.65 19,832.35 19,835.25 0.0K
09:35 19,835.20 19,835.60 19,824.20 19,832.85 0.0K
09:36 19,838.65 19,842.45 19,835.25 19,842.15 0.0K
09:37 19,845.10 19,845.10 19,837.65 19,842.95 0.0K
09:38 19,841.50 19,843.60 19,839.90 19,842.20 0.0K
09:39 19,843.20 19,846.70 19,839.85 19,846.10 0.0K
09:40 19,844.25 19,844.25 19,829.15 19,829.15 0.0K
09:41 19,830.20 19,830.20 19,821.10 19,824.05 0.0K
09:42 19,825.10 19,826.50 19,821.55 19,821.55 0.0K
09:43 19,820.95 19,820.95 19,804.80 19,809.35 0.0K
09:44 19,810.15 19,817.15 19,810.15 19,817.15 0.0K
09:45 19,818.25 19,823.75 19,817.40 19,821.30 0.0K
09:46 19,822.05 19,827.50 19,821.25 19,827.50 0.0K
09:47 19,827.95 19,836.20 19,827.10 19,828.20 0.0K
09:48 19,831.10 19,837.20 19,831.10 19,836.45 0.0K
09:49 19,834.60 19,839.35 19,832.75 19,837.00 0.0K
09:50 19,837.15 19,842.50 19,837.15 19,839.25 0.0K
09:51 19,838.80 19,845.00 19,835.80 19,841.35 0.0K
09:52 19,841.80 19,853.30 19,839.65 19,852.80 0.0K
09:53 19,854.35 19,861.20 19,854.20 19,854.30 0.0K
09:54 19,854.85 19,855.90 19,849.90 19,850.70 0.0K
09:55 19,851.05 19,853.05 19,843.00 19,843.00 0.0K
09:56 19,841.70 19,841.95 19,839.60 19,840.15 0.0K
09:57 19,840.20 19,840.20 19,835.20 19,835.20 0.0K
09:58 19,835.55 19,835.55 19,818.20 19,818.45 0.0K
09:59 19,817.90 19,820.00 19,817.75 19,819.30 0.0K
10:00 19,820.05 19,826.70 19,820.05 19,821.40 0.0K
10:01 19,822.70 19,828.20 19,821.25 19,824.95 0.0K
10:02 19,824.50 19,824.70 19,817.00 19,817.00 0.0K
10:03 19,817.85 19,825.70 19,817.85 19,825.70 0.0K
10:04 19,826.55 19,826.55 19,814.50 19,816.95 0.0K
10:05 19,817.05 19,821.15 19,816.50 19,821.15 0.0K
10:06 19,822.70 19,826.70 19,822.30 19,824.70 0.0K
10:07 19,824.85 19,831.05 19,824.80 19,825.70 0.0K
10:08 19,825.35 19,825.35 19,818.80 19,820.85 0.0K
10:09 19,821.35 19,827.70 19,819.60 19,827.20 0.0K
10:10 19,825.45 19,826.55 19,824.15 19,825.75 0.0K
10:11 19,826.00 19,826.45 19,815.35 19,815.90 0.0K
10:12 19,815.05 19,819.10 19,813.35 19,817.40 0.0K
10:13 19,818.30 19,818.30 19,814.50 19,815.45 0.0K
10:14 19,816.45 19,820.10 19,814.55 19,816.25 0.0K
10:15 19,816.85 19,816.85 19,812.55 19,816.50 0.0K
10:16 19,816.30 19,821.95 19,816.30 19,820.80 0.0K
10:17 19,821.30 19,828.00 19,820.00 19,827.15 0.0K
10:18 19,826.15 19,830.00 19,826.15 19,829.20 0.0K
10:19 19,828.80 19,832.75 19,827.15 19,832.70 0.0K
10:20 19,832.15 19,832.80 19,823.10 19,823.25 0.0K
10:21 19,823.80 19,823.80 19,818.35 19,818.35 0.0K
10:22 19,818.20 19,824.85 19,816.05 19,824.85 0.0K
10:23 19,825.05 19,832.70 19,825.00 19,832.70 0.0K
10:24 19,831.95 19,833.35 19,829.45 19,832.45 0.0K
10:25 19,833.40 19,837.80 19,833.40 19,837.25 0.0K
10:26 19,836.05 19,837.00 19,823.25 19,823.30 0.0K
10:27 19,821.20 19,822.45 19,814.45 19,815.50 0.0K
10:28 19,816.35 19,817.20 19,812.85 19,813.20 0.0K
10:29 19,813.05 19,814.65 19,807.00 19,807.00 0.0K
10:30 19,807.05 19,808.05 19,800.20 19,800.20 0.0K
10:31 19,799.85 19,799.85 19,781.65 19,782.05 0.0K
10:32 19,780.85 19,785.45 19,773.35 19,785.45 0.0K
10:33 19,784.95 19,793.60 19,784.95 19,792.35 0.0K
10:34 19,792.70 19,795.35 19,792.25 19,792.25 0.0K
10:35 19,791.55 19,791.55 19,783.85 19,787.45 0.0K
10:36 19,787.10 19,787.10 19,776.30 19,776.85 0.0K
10:37 19,777.65 19,783.20 19,776.40 19,783.00 0.0K
10:38 19,782.75 19,789.10 19,781.35 19,789.10 0.0K
10:39 19,789.35 19,792.90 19,788.75 19,792.90 0.0K
10:40 19,792.20 19,796.50 19,790.65 19,796.20 0.0K
10:41 19,796.10 19,800.85 19,796.05 19,800.20 0.0K
10:42 19,801.25 19,805.35 19,801.25 19,803.55 0.0K
10:43 19,804.00 19,804.00 19,799.00 19,800.00 0.0K
10:44 19,800.05 19,802.90 19,796.00 19,796.00 0.0K
10:45 19,796.10 19,796.25 19,790.25 19,793.05 0.0K
10:46 19,793.50 19,796.30 19,791.70 19,793.80 0.0K
10:47 19,795.90 19,799.75 19,795.90 19,796.85 0.0K
10:48 19,798.10 19,801.05 19,795.45 19,799.40 0.0K
10:49 19,799.40 19,805.95 19,798.10 19,802.35 0.0K
10:50 19,802.50 19,804.45 19,795.45 19,795.45 0.0K
10:51 19,795.95 19,796.35 19,793.55 19,794.75 0.0K
10:52 19,795.65 19,799.25 19,794.35 19,799.25 0.0K
10:53 19,801.00 19,801.00 19,793.95 19,796.75 0.0K
10:54 19,796.35 19,802.15 19,795.85 19,802.15 0.0K
10:55 19,801.65 19,805.45 19,801.60 19,805.45 0.0K
10:56 19,805.75 19,812.85 19,805.65 19,811.85 0.0K
10:57 19,812.20 19,815.65 19,809.95 19,814.90 0.0K
10:58 19,816.55 19,816.80 19,815.05 19,816.30 0.0K
10:59 19,816.35 19,816.85 19,811.15 19,811.95 0.0K
11:00 19,815.75 19,821.80 19,815.75 19,820.90 0.0K
11:01 19,821.35 19,821.35 19,817.35 19,818.50 0.0K
11:02 19,819.15 19,819.15 19,816.30 19,816.30 0.0K
11:03 19,818.30 19,822.60 19,813.75 19,819.25 0.0K
11:04 19,821.50 19,822.75 19,819.65 19,821.95 0.0K
11:05 19,821.95 19,821.95 19,815.50 19,815.50 0.0K
11:06 19,816.15 19,818.85 19,815.50 19,818.00 0.0K
11:07 19,816.30 19,816.30 19,810.05 19,811.10 0.0K
11:08 19,811.45 19,811.45 19,802.65 19,802.65 0.0K
11:09 19,801.75 19,807.60 19,801.75 19,806.30 0.0K
11:10 19,805.15 19,805.15 19,797.00 19,797.90 0.0K
11:11 19,798.15 19,799.80 19,796.95 19,799.65 0.0K
11:12 19,800.00 19,800.90 19,798.60 19,800.45 0.0K
11:13 19,800.35 19,804.95 19,799.75 19,801.30 0.0K
11:14 19,800.10 19,800.55 19,795.65 19,795.80 0.0K
11:15 19,796.30 19,802.40 19,796.30 19,802.40 0.0K
11:16 19,802.35 19,803.65 19,801.80 19,802.25 0.0K
11:17 19,803.50 19,806.40 19,803.50 19,806.25 0.0K
11:18 19,806.05 19,825.20 19,805.55 19,825.20 0.0K
11:19 19,829.30 19,831.95 19,823.05 19,823.05 0.0K
11:20 19,823.80 19,823.80 19,808.45 19,808.45 0.0K
11:21 19,808.85 19,808.85 19,799.00 19,799.00 0.0K
11:22 19,798.45 19,802.40 19,797.05 19,801.90 0.0K
11:23 19,801.90 19,802.60 19,800.15 19,802.15 0.0K
11:24 19,801.30 19,803.50 19,801.30 19,801.40 0.0K
11:25 19,800.50 19,804.55 19,799.75 19,804.55 0.0K
11:26 19,806.80 19,806.80 19,801.55 19,801.95 0.0K
11:27 19,799.95 19,799.95 19,793.00 19,795.80 0.0K
11:28 19,796.65 19,798.70 19,796.25 19,797.55 0.0K
11:29 19,798.70 19,799.65 19,796.60 19,797.45 0.0K
11:30 19,797.10 19,797.75 19,789.25 19,789.60 0.0K
11:31 19,789.40 19,792.60 19,789.40 19,791.00 0.0K
11:32 19,792.60 19,793.50 19,790.60 19,793.50 0.0K
11:33 19,793.10 19,794.50 19,792.45 19,793.30 0.0K
11:34 19,793.15 19,793.40 19,789.15 19,790.75 0.0K
11:35 19,789.75 19,792.70 19,787.50 19,791.65 0.0K
11:36 19,793.45 19,799.00 19,792.45 19,799.00 0.0K
11:37 19,799.75 19,799.75 19,793.95 19,795.50 0.0K
11:38 19,794.05 19,794.60 19,791.50 19,794.60 0.0K
11:39 19,794.55 19,798.40 19,794.55 19,797.50 0.0K
11:40 19,797.40 19,798.75 19,794.85 19,796.30 0.0K
11:41 19,795.50 19,795.50 19,788.20 19,788.75 0.0K
11:42 19,787.50 19,792.50 19,787.30 19,791.55 0.0K
11:43 19,792.75 19,793.55 19,787.55 19,788.60 0.0K
11:44 19,788.30 19,789.55 19,787.00 19,787.65 0.0K
11:45 19,786.20 19,787.45 19,783.80 19,786.20 0.0K
11:46 19,786.15 19,786.15 19,770.75 19,771.45 0.0K
11:47 19,772.35 19,772.35 19,769.20 19,771.20 0.0K
11:48 19,771.35 19,782.35 19,770.60 19,781.25 0.0K
11:49 19,782.45 19,783.20 19,781.20 19,782.20 0.0K
11:50 19,783.60 19,785.40 19,782.25 19,785.40 0.0K
11:51 19,786.20 19,788.70 19,786.00 19,788.70 0.0K
11:52 19,789.85 19,795.10 19,789.85 19,794.40 0.0K
11:53 19,795.05 19,795.15 19,790.30 19,794.60 0.0K
11:54 19,793.60 19,794.45 19,792.65 19,793.95 0.0K
11:55 19,793.30 19,796.85 19,793.05 19,796.85 0.0K
11:56 19,800.00 19,800.85 19,798.75 19,799.25 0.0K
11:57 19,800.30 19,801.50 19,799.60 19,799.60 0.0K
11:58 19,799.20 19,801.45 19,798.70 19,799.45 0.0K
11:59 19,799.10 19,799.10 19,796.05 19,796.05 0.0K
12:00 19,797.10 19,797.10 19,790.85 19,796.00 0.0K
12:01 19,795.65 19,799.10 19,795.65 19,798.30 0.0K
12:02 19,799.20 19,801.50 19,798.25 19,799.60 0.0K
12:03 19,799.55 19,800.85 19,797.65 19,800.85 0.0K
12:04 19,799.20 19,799.40 19,793.70 19,793.80 0.0K
12:05 19,794.50 19,794.75 19,792.00 19,792.00 0.0K
12:06 19,793.55 19,794.90 19,791.75 19,794.75 0.0K
12:07 19,795.50 19,796.05 19,794.10 19,794.10 0.0K
12:08 19,794.25 19,797.75 19,794.25 19,796.40 0.0K
12:09 19,795.95 19,796.50 19,793.75 19,793.80 0.0K
12:10 19,794.45 19,799.20 19,794.05 19,798.75 0.0K
12:11 19,798.35 19,799.65 19,797.25 19,798.75 0.0K
12:12 19,798.85 19,802.40 19,796.75 19,798.10 0.0K
12:13 19,796.45 19,796.45 19,793.70 19,795.90 0.0K
12:14 19,796.40 19,796.55 19,792.85 19,794.40 0.0K
12:15 19,795.65 19,797.25 19,794.35 19,796.60 0.0K
12:16 19,796.65 19,798.15 19,794.55 19,795.40 0.0K
12:17 19,797.30 19,798.15 19,795.15 19,795.85 0.0K
12:18 19,795.60 19,795.60 19,791.45 19,794.15 0.0K
12:19 19,793.35 19,793.35 19,788.75 19,790.15 0.0K
12:20 19,790.85 19,790.85 19,784.65 19,784.65 0.0K
12:21 19,786.55 19,786.55 19,782.20 19,782.20 0.0K
12:22 19,782.10 19,782.50 19,778.30 19,781.40 0.0K
12:23 19,780.75 19,781.65 19,779.50 19,779.95 0.0K
12:24 19,779.60 19,782.50 19,779.20 19,782.35 0.0K
12:25 19,783.05 19,784.05 19,778.35 19,778.35 0.0K
12:26 19,779.70 19,781.85 19,777.80 19,781.85 0.0K
12:27 19,781.55 19,782.70 19,780.55 19,781.85 0.0K
12:28 19,781.65 19,787.35 19,781.65 19,786.70 0.0K
12:29 19,786.00 19,786.05 19,774.15 19,774.15 0.0K
12:30 19,774.25 19,774.75 19,766.45 19,766.45 0.0K
12:31 19,765.75 19,770.20 19,765.75 19,769.95 0.0K
12:32 19,769.55 19,775.35 19,769.55 19,775.30 0.0K
12:33 19,775.60 19,783.25 19,775.10 19,780.95 0.0K
12:34 19,780.15 19,781.95 19,778.60 19,779.55 0.0K
12:35 19,780.95 19,780.95 19,776.45 19,778.15 0.0K
12:36 19,778.35 19,781.90 19,778.35 19,780.25 0.0K
12:37 19,779.15 19,782.55 19,777.55 19,780.70 0.0K
12:38 19,781.90 19,782.30 19,778.00 19,779.15 0.0K
12:39 19,778.55 19,780.20 19,777.15 19,778.40 0.0K
12:40 19,779.20 19,780.35 19,773.70 19,774.15 0.0K
12:41 19,773.25 19,776.85 19,772.80 19,775.70 0.0K
12:42 19,774.90 19,775.15 19,772.15 19,773.55 0.0K
12:43 19,774.80 19,775.75 19,773.75 19,775.75 0.0K
12:44 19,775.20 19,779.90 19,775.20 19,778.80 0.0K
12:45 19,779.40 19,779.45 19,776.10 19,778.30 0.0K
12:46 19,776.60 19,779.90 19,775.85 19,778.65 0.0K
12:47 19,780.30 19,780.30 19,776.90 19,778.30 0.0K
12:48 19,777.90 19,778.65 19,774.50 19,774.75 0.0K
12:49 19,775.00 19,776.10 19,771.95 19,773.15 0.0K
12:50 19,773.00 19,777.45 19,773.00 19,776.35 0.0K
12:51 19,776.75 19,777.45 19,772.40 19,773.10 0.0K
12:52 19,772.95 19,773.70 19,768.75 19,773.70 0.0K
12:53 19,771.90 19,772.35 19,768.90 19,771.05 0.0K
12:54 19,770.70 19,776.10 19,770.70 19,772.30 0.0K
12:55 19,773.55 19,775.05 19,771.00 19,771.00 0.0K
12:56 19,771.80 19,772.35 19,767.35 19,768.95 0.0K
12:57 19,768.25 19,768.65 19,765.55 19,765.65 0.0K
12:58 19,764.70 19,765.50 19,762.75 19,764.75 0.0K
12:59 19,765.20 19,765.45 19,762.30 19,762.30 0.0K
13:00 19,762.50 19,764.85 19,753.95 19,753.95 0.0K
13:01 19,755.05 19,756.05 19,751.95 19,752.65 0.0K
13:02 19,751.50 19,754.60 19,751.00 19,753.75 0.0K
13:03 19,754.45 19,757.05 19,753.50 19,755.90 0.0K
13:04 19,756.30 19,757.10 19,753.70 19,754.85 0.0K
13:05 19,756.80 19,757.20 19,752.50 19,752.50 0.0K
13:06 19,752.85 19,753.60 19,747.55 19,747.95 0.0K
13:07 19,747.95 19,748.85 19,745.85 19,748.35 0.0K
13:08 19,748.55 19,750.35 19,745.20 19,746.35 0.0K
13:09 19,746.25 19,748.40 19,745.00 19,748.15 0.0K
13:10 19,747.70 19,751.55 19,747.70 19,750.30 0.0K
13:11 19,749.95 19,749.95 19,747.00 19,748.10 0.0K
13:12 19,747.80 19,748.05 19,746.30 19,747.75 0.0K
13:13 19,747.10 19,749.35 19,746.65 19,748.20 0.0K
13:14 19,749.20 19,749.20 19,745.40 19,745.40 0.0K
13:15 19,745.95 19,746.15 19,744.55 19,745.80 0.0K
13:16 19,746.75 19,749.35 19,746.15 19,748.45 0.0K
13:17 19,749.30 19,750.70 19,748.30 19,749.20 0.0K
13:18 19,749.85 19,750.50 19,745.05 19,745.30 0.0K
13:19 19,745.30 19,745.65 19,739.70 19,740.80 0.0K
13:20 19,741.00 19,745.25 19,740.10 19,745.25 0.0K
13:21 19,745.15 19,745.85 19,742.50 19,743.60 0.0K
13:22 19,743.50 19,744.85 19,736.70 19,736.70 0.0K
13:23 19,735.60 19,738.55 19,734.60 19,734.60 0.0K
13:24 19,734.70 19,734.70 19,731.80 19,731.80 0.0K
13:25 19,732.85 19,735.30 19,731.40 19,731.40 0.0K
13:26 19,731.95 19,734.65 19,731.20 19,734.00 0.0K
13:27 19,733.05 19,738.20 19,733.05 19,734.40 0.0K
13:28 19,736.25 19,736.25 19,731.40 19,731.50 0.0K
13:29 19,733.00 19,734.05 19,731.00 19,732.65 0.0K
13:30 19,733.70 19,741.00 19,732.45 19,738.80 0.0K
13:31 19,740.90 19,742.85 19,740.30 19,741.70 0.0K
13:32 19,742.35 19,742.80 19,741.20 19,741.75 0.0K
13:33 19,742.50 19,743.50 19,740.00 19,740.00 0.0K
13:34 19,740.25 19,745.20 19,740.25 19,744.75 0.0K
13:35 19,744.45 19,748.20 19,744.45 19,746.80 0.0K
13:36 19,747.55 19,749.30 19,744.60 19,746.45 0.0K
13:37 19,745.35 19,750.40 19,745.10 19,750.40 0.0K
13:38 19,750.80 19,752.40 19,749.25 19,749.25 0.0K
13:39 19,748.65 19,753.65 19,748.65 19,752.90 0.0K
13:40 19,751.95 19,754.55 19,749.75 19,754.40 0.0K
13:41 19,754.30 19,754.80 19,750.70 19,751.30 0.0K
13:42 19,751.30 19,753.15 19,749.15 19,751.50 0.0K
13:43 19,750.75 19,753.15 19,750.75 19,751.55 0.0K
13:44 19,751.50 19,751.50 19,748.10 19,750.85 0.0K
13:45 19,751.35 19,751.35 19,747.25 19,748.20 0.0K
13:46 19,748.20 19,748.90 19,746.50 19,746.90 0.0K
13:47 19,745.80 19,746.65 19,742.55 19,744.50 0.0K
13:48 19,745.55 19,746.60 19,744.00 19,744.90 0.0K
13:49 19,744.35 19,744.35 19,741.75 19,742.00 0.0K
13:50 19,742.20 19,742.40 19,737.85 19,739.10 0.0K
13:51 19,738.75 19,739.00 19,735.75 19,738.00 0.0K
13:52 19,737.85 19,738.40 19,734.15 19,736.15 0.0K
13:53 19,735.15 19,735.40 19,727.45 19,727.45 0.0K
13:54 19,728.15 19,730.15 19,726.85 19,727.30 0.0K
13:55 19,727.10 19,727.15 19,724.50 19,724.50 0.0K
13:56 19,725.00 19,727.30 19,725.00 19,726.35 0.0K
13:57 19,727.50 19,730.40 19,727.05 19,729.45 0.0K
13:58 19,729.55 19,731.40 19,729.50 19,730.95 0.0K
13:59 19,731.20 19,734.30 19,731.10 19,733.00 0.0K
14:00 19,731.90 19,734.25 19,726.60 19,727.30 0.0K
14:01 19,728.10 19,730.15 19,726.35 19,729.40 0.0K
14:02 19,728.35 19,729.50 19,726.25 19,727.55 0.0K
14:03 19,726.40 19,727.80 19,724.65 19,727.30 0.0K
14:04 19,727.80 19,728.95 19,726.50 19,728.05 0.0K
14:05 19,727.15 19,727.15 19,722.55 19,722.65 0.0K
14:06 19,720.15 19,723.55 19,718.20 19,720.50 0.0K
14:07 19,722.05 19,723.40 19,720.10 19,722.15 0.0K
14:08 19,721.95 19,721.95 19,716.40 19,716.95 0.0K
14:09 19,716.85 19,718.60 19,715.10 19,715.75 0.0K
14:10 19,716.75 19,716.75 19,711.70 19,711.70 0.0K
14:11 19,711.60 19,711.65 19,707.80 19,708.65 0.0K
14:12 19,707.70 19,711.65 19,707.40 19,711.65 0.0K
14:13 19,710.80 19,710.80 19,708.20 19,710.30 0.0K
14:14 19,709.95 19,714.15 19,709.95 19,714.15 0.0K
14:15 19,712.95 19,712.95 19,707.15 19,708.00 0.0K
14:16 19,708.05 19,709.55 19,706.45 19,707.95 0.0K
14:17 19,707.15 19,709.75 19,707.15 19,707.30 0.0K
14:18 19,708.85 19,709.70 19,706.45 19,706.45 0.0K
14:19 19,705.50 19,707.00 19,703.15 19,703.15 0.0K
14:20 19,703.40 19,705.10 19,703.40 19,705.10 0.0K
14:21 19,704.50 19,707.20 19,703.50 19,707.20 0.0K
14:22 19,708.20 19,716.60 19,707.30 19,716.60 0.0K
14:23 19,716.05 19,716.25 19,713.10 19,713.10 0.0K
14:24 19,713.65 19,713.65 19,708.85 19,709.75 0.0K
14:25 19,709.70 19,709.70 19,705.95 19,708.10 0.0K
14:26 19,709.40 19,711.75 19,709.10 19,711.30 0.0K
14:27 19,711.15 19,711.35 19,707.75 19,711.20 0.0K
14:28 19,710.55 19,710.90 19,706.45 19,706.45 0.0K
14:29 19,706.75 19,710.00 19,706.45 19,710.00 0.0K
14:30 19,710.70 19,712.20 19,709.20 19,711.65 0.0K
14:31 19,710.80 19,712.05 19,709.35 19,711.90 0.0K
14:32 19,710.95 19,712.45 19,710.55 19,711.55 0.0K
14:33 19,711.55 19,712.35 19,709.55 19,712.20 0.0K
14:34 19,711.70 19,712.75 19,708.05 19,710.35 0.0K
14:35 19,709.30 19,711.45 19,708.45 19,711.45 0.0K
14:36 19,712.55 19,716.70 19,711.70 19,713.95 0.0K
14:37 19,715.05 19,718.00 19,714.85 19,717.20 0.0K
14:38 19,717.65 19,724.25 19,717.65 19,722.25 0.0K
14:39 19,722.95 19,728.90 19,721.45 19,727.05 0.0K
14:40 19,727.60 19,730.10 19,725.30 19,725.30 0.0K
14:41 19,724.75 19,726.55 19,722.20 19,723.95 0.0K
14:42 19,724.25 19,724.25 19,719.25 19,719.50 0.0K
14:43 19,719.20 19,723.25 19,719.05 19,721.15 0.0K
14:44 19,721.25 19,723.05 19,719.85 19,720.50 0.0K
14:45 19,720.90 19,732.15 19,720.90 19,731.00 0.0K
14:46 19,730.45 19,735.00 19,730.45 19,734.25 0.0K
14:47 19,734.20 19,738.65 19,734.20 19,738.65 0.0K
14:48 19,738.30 19,740.30 19,737.15 19,738.15 0.0K
14:49 19,738.55 19,738.55 19,734.65 19,734.70 0.0K
14:50 19,735.15 19,735.20 19,733.55 19,735.20 0.0K
14:51 19,734.50 19,737.20 19,733.85 19,735.40 0.0K
14:52 19,735.10 19,736.55 19,733.40 19,736.55 0.0K
14:53 19,735.65 19,743.30 19,735.65 19,743.30 0.0K
14:54 19,744.00 19,746.00 19,741.95 19,741.95 0.0K
14:55 19,741.85 19,743.20 19,730.20 19,730.20 0.0K
14:56 19,731.95 19,732.60 19,726.80 19,727.65 0.0K
14:57 19,726.90 19,733.55 19,724.80 19,733.55 0.0K
14:58 19,733.65 19,744.70 19,732.75 19,732.75 0.0K
14:59 19,731.50 19,735.55 19,728.85 19,730.80 0.0K
15:00 19,732.35 19,768.35 19,732.35 19,768.35 0.0K
15:01 19,768.30 19,770.70 19,746.05 19,746.05 0.0K
15:02 19,746.25 19,755.00 19,745.60 19,753.20 0.0K
15:03 19,753.00 19,761.45 19,753.00 19,757.95 0.0K
15:04 19,757.85 19,757.85 19,751.60 19,752.20 0.0K
15:05 19,752.50 19,757.60 19,752.50 19,754.00 0.0K
15:06 19,752.75 19,760.70 19,752.75 19,758.90 0.0K
15:07 19,758.60 19,762.25 19,758.00 19,761.45 0.0K
15:08 19,758.85 19,761.65 19,755.80 19,761.00 0.0K
15:09 19,759.60 19,763.15 19,759.15 19,760.30 0.0K
15:10 19,760.80 19,760.85 19,756.05 19,756.05 0.0K
15:11 19,757.25 19,758.70 19,754.70 19,754.90 0.0K
15:12 19,754.35 19,754.85 19,748.90 19,748.90 0.0K
15:13 19,749.00 19,749.00 19,742.15 19,742.15 0.0K
15:14 19,742.30 19,742.60 19,737.75 19,738.25 0.0K
15:15 19,737.90 19,741.25 19,731.75 19,731.75 0.0K
15:16 19,730.70 19,732.60 19,723.25 19,725.35 0.0K
15:17 19,725.65 19,738.65 19,725.65 19,737.95 0.0K
15:18 19,737.85 19,738.80 19,728.85 19,728.85 0.0K
15:19 19,728.75 19,728.75 19,717.65 19,717.65 0.0K
15:20 19,718.40 19,718.90 19,711.30 19,711.60 0.0K
15:21 19,710.70 19,713.35 19,708.15 19,708.15 0.0K
15:22 19,707.80 19,716.80 19,707.80 19,714.70 0.0K
15:23 19,714.65 19,714.75 19,703.90 19,703.90 0.0K
15:24 19,702.95 19,702.95 19,693.75 19,694.95 0.0K
15:25 19,692.90 19,692.90 19,681.95 19,681.95 0.0K
15:26 19,680.45 19,681.55 19,664.10 19,664.10 0.0K
15:27 19,664.80 19,679.85 19,649.95 19,679.85 0.0K
15:28 19,685.25 19,689.60 19,683.35 19,686.90 0.0K
15:29 19,685.80 19,722.50 19,661.65 19,722.50 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available