Nifty Alpha Quality Value Low-Volatility 30

NIFTYAQLV30
🏛️ india →
20,664.05
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:07 20,390.85 20,390.85 20,390.85 20,390.85 0.0K
09:15 20,373.35 20,373.35 20,323.95 20,327.55 0.0K
09:16 20,330.05 20,363.45 20,316.35 20,363.45 0.0K
09:17 20,363.85 20,363.85 20,333.15 20,342.60 0.0K
09:18 20,339.95 20,347.70 20,337.50 20,337.65 0.0K
09:19 20,332.60 20,347.20 20,332.60 20,345.85 0.0K
09:20 20,344.55 20,352.65 20,330.60 20,352.65 0.0K
09:21 20,355.75 20,374.85 20,355.75 20,373.35 0.0K
09:22 20,372.10 20,372.40 20,363.10 20,370.45 0.0K
09:23 20,371.20 20,372.10 20,358.25 20,358.50 0.0K
09:24 20,356.95 20,358.70 20,352.20 20,352.70 0.0K
09:25 20,352.45 20,363.45 20,345.85 20,355.25 0.0K
09:26 20,356.35 20,356.35 20,343.00 20,349.90 0.0K
09:27 20,349.25 20,359.05 20,347.00 20,359.05 0.0K
09:28 20,355.90 20,365.70 20,350.65 20,362.80 0.0K
09:29 20,362.40 20,383.40 20,362.40 20,382.40 0.0K
09:30 20,381.80 20,396.05 20,381.80 20,391.75 0.0K
09:31 20,387.65 20,408.85 20,387.15 20,408.85 0.0K
09:32 20,405.90 20,407.05 20,392.10 20,394.10 0.0K
09:33 20,395.45 20,401.70 20,391.10 20,396.75 0.0K
09:34 20,397.05 20,397.05 20,365.45 20,365.45 0.0K
09:35 20,365.95 20,376.65 20,365.95 20,374.10 0.0K
09:36 20,373.80 20,375.65 20,365.85 20,375.65 0.0K
09:37 20,376.25 20,376.85 20,369.70 20,373.80 0.0K
09:38 20,374.65 20,381.55 20,374.65 20,378.85 0.0K
09:39 20,379.20 20,379.20 20,370.10 20,370.80 0.0K
09:40 20,371.05 20,372.00 20,355.15 20,355.15 0.0K
09:41 20,352.20 20,371.45 20,352.20 20,369.45 0.0K
09:42 20,371.40 20,389.65 20,371.40 20,377.25 0.0K
09:43 20,372.65 20,374.00 20,367.95 20,370.65 0.0K
09:44 20,370.50 20,379.95 20,370.50 20,376.10 0.0K
09:45 20,378.10 20,385.70 20,376.40 20,376.40 0.0K
09:46 20,374.20 20,374.20 20,369.55 20,370.75 0.0K
09:47 20,370.55 20,375.90 20,370.55 20,373.95 0.0K
09:48 20,374.25 20,377.85 20,372.10 20,376.20 0.0K
09:49 20,376.45 20,380.05 20,376.45 20,379.55 0.0K
09:50 20,380.40 20,380.80 20,373.00 20,380.80 0.0K
09:51 20,382.70 20,382.70 20,365.40 20,367.85 0.0K
09:52 20,370.40 20,374.50 20,365.50 20,367.65 0.0K
09:53 20,368.15 20,368.15 20,352.75 20,352.75 0.0K
09:54 20,355.65 20,360.05 20,349.25 20,350.80 0.0K
09:55 20,352.25 20,357.10 20,350.90 20,352.75 0.0K
09:56 20,353.80 20,370.00 20,353.80 20,370.00 0.0K
09:57 20,369.45 20,370.00 20,358.80 20,359.40 0.0K
09:58 20,357.30 20,361.45 20,356.00 20,358.85 0.0K
09:59 20,359.70 20,360.85 20,353.30 20,357.70 0.0K
10:00 20,358.80 20,368.40 20,357.50 20,368.30 0.0K
10:01 20,367.00 20,374.40 20,367.00 20,373.50 0.0K
10:02 20,374.50 20,384.10 20,373.60 20,382.65 0.0K
10:03 20,385.45 20,385.45 20,380.15 20,380.80 0.0K
10:04 20,381.55 20,387.70 20,380.60 20,383.30 0.0K
10:05 20,382.15 20,383.30 20,377.50 20,380.30 0.0K
10:06 20,380.45 20,384.75 20,375.55 20,384.55 0.0K
10:07 20,384.75 20,387.70 20,376.70 20,377.90 0.0K
10:08 20,377.75 20,378.35 20,370.95 20,372.90 0.0K
10:09 20,373.65 20,373.90 20,367.30 20,367.30 0.0K
10:10 20,366.75 20,370.30 20,358.40 20,359.85 0.0K
10:11 20,359.15 20,372.80 20,358.80 20,369.50 0.0K
10:12 20,368.70 20,368.70 20,360.35 20,364.00 0.0K
10:13 20,362.95 20,363.00 20,355.25 20,355.30 0.0K
10:14 20,356.05 20,361.00 20,352.95 20,361.00 0.0K
10:15 20,361.35 20,366.60 20,357.20 20,364.40 0.0K
10:16 20,366.20 20,376.65 20,365.80 20,376.35 0.0K
10:17 20,377.80 20,380.85 20,376.85 20,379.55 0.0K
10:18 20,379.55 20,383.00 20,378.75 20,382.80 0.0K
10:19 20,382.00 20,384.40 20,379.80 20,382.60 0.0K
10:20 20,383.25 20,394.55 20,381.60 20,394.55 0.0K
10:21 20,396.00 20,398.40 20,384.25 20,384.25 0.0K
10:22 20,383.40 20,384.85 20,377.40 20,377.40 0.0K
10:23 20,377.90 20,377.90 20,363.80 20,364.85 0.0K
10:24 20,364.45 20,368.60 20,363.80 20,366.55 0.0K
10:25 20,368.30 20,370.50 20,367.35 20,370.05 0.0K
10:26 20,369.10 20,369.25 20,360.00 20,362.25 0.0K
10:27 20,364.00 20,376.50 20,363.95 20,373.90 0.0K
10:28 20,373.95 20,374.70 20,368.65 20,370.50 0.0K
10:29 20,370.30 20,373.35 20,367.85 20,372.15 0.0K
10:30 20,372.85 20,374.30 20,372.55 20,373.45 0.0K
10:31 20,373.00 20,378.75 20,372.10 20,378.20 0.0K
10:32 20,377.80 20,381.00 20,376.10 20,377.00 0.0K
10:33 20,378.10 20,379.70 20,376.50 20,377.85 0.0K
10:34 20,377.75 20,378.35 20,373.35 20,374.30 0.0K
10:35 20,374.00 20,379.70 20,372.65 20,379.70 0.0K
10:36 20,379.70 20,381.95 20,376.05 20,379.30 0.0K
10:37 20,379.15 20,381.85 20,375.40 20,379.05 0.0K
10:38 20,379.70 20,387.15 20,376.30 20,386.95 0.0K
10:39 20,387.85 20,387.85 20,382.90 20,382.90 0.0K
10:40 20,384.40 20,397.35 20,384.40 20,397.35 0.0K
10:41 20,400.75 20,402.40 20,398.90 20,400.40 0.0K
10:42 20,401.90 20,409.25 20,401.90 20,402.40 0.0K
10:43 20,403.65 20,406.25 20,403.20 20,406.15 0.0K
10:44 20,405.25 20,405.25 20,394.20 20,394.20 0.0K
10:45 20,393.30 20,399.40 20,392.10 20,399.40 0.0K
10:46 20,399.10 20,400.65 20,397.05 20,397.55 0.0K
10:47 20,398.10 20,400.55 20,394.30 20,399.05 0.0K
10:48 20,399.95 20,400.95 20,395.15 20,396.85 0.0K
10:49 20,397.50 20,397.85 20,391.50 20,392.20 0.0K
10:50 20,392.90 20,402.00 20,392.90 20,397.90 0.0K
10:51 20,398.10 20,404.45 20,398.10 20,404.05 0.0K
10:52 20,404.15 20,411.65 20,403.70 20,411.20 0.0K
10:53 20,411.70 20,412.70 20,409.70 20,412.70 0.0K
10:54 20,413.80 20,415.45 20,410.85 20,410.85 0.0K
10:55 20,411.25 20,416.90 20,410.70 20,414.95 0.0K
10:56 20,417.05 20,421.50 20,411.25 20,412.10 0.0K
10:57 20,412.20 20,418.55 20,411.70 20,418.55 0.0K
10:58 20,419.65 20,419.90 20,416.85 20,418.20 0.0K
10:59 20,417.80 20,417.80 20,414.25 20,416.15 0.0K
11:00 20,416.50 20,416.60 20,412.75 20,415.25 0.0K
11:01 20,415.75 20,415.75 20,410.90 20,411.55 0.0K
11:02 20,412.15 20,412.15 20,405.40 20,406.95 0.0K
11:03 20,407.50 20,411.45 20,402.80 20,403.60 0.0K
11:04 20,402.55 20,412.80 20,402.55 20,409.45 0.0K
11:05 20,408.20 20,408.20 20,402.05 20,405.35 0.0K
11:06 20,406.40 20,406.40 20,400.55 20,401.30 0.0K
11:07 20,401.55 20,401.55 20,394.70 20,394.90 0.0K
11:08 20,393.80 20,393.80 20,385.55 20,386.00 0.0K
11:09 20,383.65 20,383.65 20,378.55 20,380.00 0.0K
11:10 20,379.50 20,383.95 20,377.45 20,383.95 0.0K
11:11 20,383.30 20,383.35 20,378.85 20,382.35 0.0K
11:12 20,382.20 20,385.55 20,379.80 20,385.55 0.0K
11:13 20,384.65 20,390.65 20,383.80 20,389.40 0.0K
11:14 20,389.50 20,393.05 20,386.65 20,392.60 0.0K
11:15 20,392.70 20,392.80 20,389.60 20,389.70 0.0K
11:16 20,389.35 20,395.05 20,388.50 20,394.95 0.0K
11:17 20,395.85 20,396.55 20,392.75 20,396.55 0.0K
11:18 20,396.40 20,397.35 20,394.25 20,394.75 0.0K
11:19 20,395.60 20,403.15 20,395.40 20,402.75 0.0K
11:20 20,403.50 20,403.50 20,397.95 20,397.95 0.0K
11:21 20,397.80 20,398.00 20,395.30 20,396.85 0.0K
11:22 20,397.40 20,400.50 20,396.90 20,397.65 0.0K
11:23 20,396.95 20,398.95 20,395.75 20,397.05 0.0K
11:24 20,397.55 20,400.55 20,396.25 20,399.75 0.0K
11:25 20,400.15 20,401.25 20,397.65 20,399.30 0.0K
11:26 20,398.70 20,399.40 20,397.50 20,398.50 0.0K
11:27 20,395.95 20,395.95 20,391.90 20,391.90 0.0K
11:28 20,391.50 20,393.30 20,390.80 20,391.45 0.0K
11:29 20,390.35 20,390.35 20,384.40 20,385.35 0.0K
11:30 20,386.10 20,388.15 20,384.25 20,388.15 0.0K
11:31 20,388.65 20,398.70 20,388.65 20,398.70 0.0K
11:32 20,398.15 20,414.00 20,397.75 20,414.00 0.0K
11:33 20,412.80 20,415.70 20,411.55 20,411.55 0.0K
11:34 20,412.20 20,414.15 20,410.40 20,413.85 0.0K
11:35 20,413.55 20,416.45 20,413.55 20,415.45 0.0K
11:36 20,415.35 20,417.90 20,414.85 20,417.70 0.0K
11:37 20,418.75 20,419.40 20,414.80 20,414.80 0.0K
11:38 20,414.65 20,414.65 20,406.75 20,408.00 0.0K
11:39 20,408.40 20,413.45 20,408.35 20,408.55 0.0K
11:40 20,407.70 20,407.70 20,403.10 20,404.20 0.0K
11:41 20,405.10 20,406.80 20,403.40 20,404.45 0.0K
11:42 20,405.80 20,406.20 20,400.75 20,401.80 0.0K
11:43 20,402.10 20,406.35 20,401.85 20,406.35 0.0K
11:44 20,406.70 20,407.90 20,405.00 20,405.00 0.0K
11:45 20,404.85 20,407.10 20,404.40 20,405.55 0.0K
11:46 20,405.45 20,411.95 20,405.45 20,411.95 0.0K
11:47 20,411.45 20,411.45 20,405.10 20,407.15 0.0K
11:48 20,406.75 20,409.10 20,406.75 20,407.65 0.0K
11:49 20,407.10 20,413.80 20,406.55 20,413.10 0.0K
11:50 20,412.35 20,414.55 20,409.05 20,409.05 0.0K
11:51 20,410.15 20,411.85 20,406.80 20,406.80 0.0K
11:52 20,406.15 20,407.90 20,404.35 20,406.85 0.0K
11:53 20,406.45 20,406.90 20,401.80 20,402.20 0.0K
11:54 20,403.55 20,403.95 20,399.00 20,399.00 0.0K
11:55 20,400.00 20,401.85 20,398.30 20,400.30 0.0K
11:56 20,401.55 20,401.85 20,397.15 20,398.30 0.0K
11:57 20,399.70 20,401.80 20,399.05 20,401.20 0.0K
11:58 20,402.15 20,404.95 20,401.70 20,404.95 0.0K
11:59 20,404.25 20,404.25 20,397.35 20,397.35 0.0K
12:00 20,397.25 20,401.05 20,397.25 20,399.80 0.0K
12:01 20,399.20 20,403.00 20,399.20 20,401.25 0.0K
12:02 20,402.20 20,406.70 20,401.85 20,406.70 0.0K
12:03 20,407.25 20,415.95 20,407.25 20,414.90 0.0K
12:04 20,414.55 20,417.05 20,412.75 20,417.00 0.0K
12:05 20,416.95 20,419.30 20,416.20 20,418.25 0.0K
12:06 20,418.75 20,418.75 20,411.70 20,412.30 0.0K
12:07 20,412.05 20,413.60 20,411.20 20,413.20 0.0K
12:08 20,413.60 20,416.25 20,413.45 20,414.80 0.0K
12:09 20,416.30 20,418.00 20,413.70 20,415.75 0.0K
12:10 20,415.85 20,415.90 20,411.30 20,412.35 0.0K
12:11 20,412.10 20,416.00 20,412.10 20,412.15 0.0K
12:12 20,412.80 20,416.45 20,412.80 20,415.50 0.0K
12:13 20,414.25 20,414.25 20,407.75 20,410.65 0.0K
12:14 20,411.35 20,415.50 20,410.90 20,413.95 0.0K
12:15 20,412.85 20,412.85 20,408.75 20,408.75 0.0K
12:16 20,410.15 20,415.50 20,410.15 20,415.50 0.0K
12:17 20,414.65 20,417.10 20,414.65 20,415.80 0.0K
12:18 20,415.55 20,419.85 20,414.80 20,419.20 0.0K
12:19 20,418.55 20,418.55 20,416.20 20,418.30 0.0K
12:20 20,419.50 20,420.30 20,417.40 20,418.50 0.0K
12:21 20,418.55 20,421.45 20,417.75 20,421.40 0.0K
12:22 20,421.15 20,421.80 20,416.80 20,417.30 0.0K
12:23 20,416.65 20,418.30 20,415.20 20,418.30 0.0K
12:24 20,419.35 20,422.45 20,417.90 20,422.45 0.0K
12:25 20,422.45 20,425.75 20,421.75 20,424.80 0.0K
12:26 20,425.70 20,427.80 20,424.60 20,427.10 0.0K
12:27 20,427.45 20,432.10 20,427.45 20,431.55 0.0K
12:28 20,430.70 20,435.75 20,429.90 20,434.45 0.0K
12:29 20,435.70 20,440.25 20,435.70 20,440.25 0.0K
12:30 20,440.90 20,443.15 20,439.65 20,439.65 0.0K
12:31 20,439.65 20,442.80 20,439.50 20,440.60 0.0K
12:32 20,439.70 20,441.00 20,436.60 20,439.20 0.0K
12:33 20,439.90 20,443.95 20,439.15 20,443.10 0.0K
12:34 20,443.95 20,448.80 20,442.75 20,448.55 0.0K
12:35 20,448.30 20,448.80 20,445.05 20,445.05 0.0K
12:36 20,445.85 20,445.85 20,442.40 20,442.60 0.0K
12:37 20,442.15 20,449.10 20,442.15 20,447.75 0.0K
12:38 20,448.85 20,449.55 20,444.50 20,444.50 0.0K
12:39 20,445.45 20,445.45 20,442.50 20,443.40 0.0K
12:40 20,443.10 20,443.70 20,439.80 20,440.95 0.0K
12:41 20,441.90 20,443.45 20,440.05 20,443.45 0.0K
12:42 20,444.65 20,444.65 20,441.65 20,442.95 0.0K
12:43 20,443.00 20,443.40 20,439.60 20,441.20 0.0K
12:44 20,441.95 20,444.70 20,441.85 20,443.85 0.0K
12:45 20,443.60 20,454.75 20,443.60 20,454.25 0.0K
12:46 20,455.65 20,457.30 20,451.40 20,451.90 0.0K
12:47 20,453.55 20,457.30 20,453.10 20,456.95 0.0K
12:48 20,456.55 20,456.55 20,453.15 20,453.15 0.0K
12:49 20,452.95 20,457.00 20,452.75 20,453.95 0.0K
12:50 20,455.70 20,456.45 20,453.80 20,455.25 0.0K
12:51 20,456.75 20,461.40 20,455.80 20,460.80 0.0K
12:52 20,460.85 20,461.35 20,457.15 20,457.15 0.0K
12:53 20,457.65 20,457.65 20,450.95 20,450.95 0.0K
12:54 20,452.60 20,454.80 20,452.20 20,453.20 0.0K
12:55 20,453.85 20,454.85 20,450.10 20,450.10 0.0K
12:56 20,450.00 20,451.30 20,444.65 20,445.90 0.0K
12:57 20,446.60 20,448.85 20,438.15 20,438.15 0.0K
12:58 20,438.35 20,441.05 20,438.25 20,438.60 0.0K
12:59 20,439.40 20,439.40 20,434.90 20,434.90 0.0K
13:00 20,436.50 20,436.50 20,434.25 20,434.75 0.0K
13:01 20,434.65 20,439.80 20,434.65 20,438.30 0.0K
13:02 20,438.60 20,447.15 20,438.60 20,446.85 0.0K
13:03 20,447.30 20,447.30 20,444.60 20,444.65 0.0K
13:04 20,445.45 20,449.10 20,444.45 20,447.85 0.0K
13:05 20,447.55 20,448.15 20,443.95 20,447.60 0.0K
13:06 20,447.05 20,451.25 20,447.05 20,449.75 0.0K
13:07 20,450.60 20,454.05 20,450.60 20,454.05 0.0K
13:08 20,453.45 20,453.45 20,449.10 20,450.50 0.0K
13:09 20,450.25 20,450.70 20,447.70 20,447.70 0.0K
13:10 20,447.50 20,453.00 20,447.50 20,450.80 0.0K
13:11 20,451.85 20,453.75 20,447.60 20,449.55 0.0K
13:12 20,449.50 20,450.30 20,445.60 20,445.60 0.0K
13:13 20,446.35 20,452.65 20,445.90 20,452.65 0.0K
13:14 20,453.35 20,455.60 20,452.30 20,454.45 0.0K
13:15 20,455.65 20,455.75 20,452.80 20,452.80 0.0K
13:16 20,454.10 20,455.55 20,452.55 20,452.65 0.0K
13:17 20,452.35 20,458.45 20,452.35 20,455.10 0.0K
13:18 20,455.85 20,458.25 20,455.35 20,458.00 0.0K
13:19 20,457.35 20,461.00 20,456.55 20,458.65 0.0K
13:20 20,459.50 20,464.55 20,458.70 20,462.80 0.0K
13:21 20,463.00 20,464.90 20,461.85 20,463.25 0.0K
13:22 20,464.60 20,468.45 20,461.60 20,464.25 0.0K
13:23 20,464.40 20,466.90 20,462.75 20,462.75 0.0K
13:24 20,462.50 20,464.25 20,461.30 20,461.95 0.0K
13:25 20,462.30 20,467.55 20,461.65 20,467.10 0.0K
13:26 20,467.05 20,469.45 20,466.60 20,468.55 0.0K
13:27 20,469.50 20,471.05 20,468.05 20,469.05 0.0K
13:28 20,468.45 20,473.80 20,468.45 20,472.80 0.0K
13:29 20,473.50 20,475.05 20,469.40 20,472.85 0.0K
13:30 20,472.35 20,473.10 20,467.00 20,467.00 0.0K
13:31 20,467.55 20,471.00 20,467.55 20,468.05 0.0K
13:32 20,468.25 20,468.25 20,462.30 20,462.80 0.0K
13:33 20,463.25 20,466.00 20,459.40 20,459.50 0.0K
13:34 20,460.20 20,461.95 20,458.80 20,460.45 0.0K
13:35 20,461.40 20,464.95 20,461.15 20,463.65 0.0K
13:36 20,463.55 20,467.05 20,461.35 20,462.00 0.0K
13:37 20,462.50 20,462.70 20,458.35 20,460.20 0.0K
13:38 20,461.45 20,463.65 20,460.65 20,460.65 0.0K
13:39 20,460.25 20,463.40 20,459.45 20,459.65 0.0K
13:40 20,460.20 20,460.55 20,452.45 20,452.45 0.0K
13:41 20,450.95 20,457.55 20,450.80 20,454.60 0.0K
13:42 20,456.55 20,456.55 20,452.70 20,455.70 0.0K
13:43 20,455.35 20,455.35 20,449.65 20,449.65 0.0K
13:44 20,449.45 20,455.90 20,449.45 20,450.50 0.0K
13:45 20,451.25 20,451.35 20,447.30 20,447.85 0.0K
13:46 20,448.60 20,450.35 20,447.20 20,450.30 0.0K
13:47 20,450.00 20,452.95 20,449.60 20,452.95 0.0K
13:48 20,453.50 20,458.30 20,452.50 20,455.50 0.0K
13:49 20,456.70 20,458.80 20,455.80 20,455.80 0.0K
13:50 20,457.10 20,459.25 20,454.70 20,455.65 0.0K
13:51 20,456.15 20,457.05 20,453.25 20,454.60 0.0K
13:52 20,454.80 20,454.80 20,451.00 20,453.10 0.0K
13:53 20,451.65 20,456.75 20,451.65 20,455.80 0.0K
13:54 20,455.45 20,457.00 20,453.75 20,455.05 0.0K
13:55 20,454.00 20,459.30 20,454.00 20,457.35 0.0K
13:56 20,459.50 20,461.05 20,455.15 20,456.30 0.0K
13:57 20,457.80 20,459.65 20,456.05 20,458.95 0.0K
13:58 20,460.90 20,463.55 20,459.80 20,460.75 0.0K
13:59 20,462.00 20,464.15 20,457.05 20,457.45 0.0K
14:00 20,459.15 20,460.55 20,456.45 20,457.10 0.0K
14:01 20,456.30 20,461.95 20,456.10 20,460.00 0.0K
14:02 20,461.40 20,462.85 20,458.05 20,460.15 0.0K
14:03 20,461.10 20,461.10 20,457.50 20,457.50 0.0K
14:04 20,457.75 20,462.95 20,457.75 20,462.20 0.0K
14:05 20,463.90 20,465.45 20,461.60 20,463.10 0.0K
14:06 20,463.75 20,466.15 20,461.30 20,465.50 0.0K
14:07 20,465.35 20,467.55 20,464.20 20,464.20 0.0K
14:08 20,465.15 20,467.30 20,462.95 20,462.95 0.0K
14:09 20,463.75 20,466.30 20,463.20 20,465.75 0.0K
14:10 20,465.60 20,468.40 20,465.10 20,467.60 0.0K
14:11 20,467.70 20,470.00 20,466.40 20,469.05 0.0K
14:12 20,469.60 20,469.60 20,466.40 20,466.80 0.0K
14:13 20,468.10 20,469.55 20,464.85 20,465.15 0.0K
14:14 20,465.65 20,467.00 20,463.80 20,463.80 0.0K
14:15 20,464.25 20,467.00 20,462.40 20,463.55 0.0K
14:16 20,463.70 20,465.15 20,458.45 20,459.30 0.0K
14:17 20,459.35 20,463.05 20,459.10 20,460.25 0.0K
14:18 20,459.70 20,460.65 20,457.00 20,460.10 0.0K
14:19 20,461.05 20,461.90 20,448.10 20,448.10 0.0K
14:20 20,449.35 20,451.75 20,448.45 20,451.50 0.0K
14:21 20,452.10 20,454.70 20,448.45 20,450.45 0.0K
14:22 20,451.55 20,453.15 20,449.90 20,452.35 0.0K
14:23 20,453.90 20,458.50 20,453.45 20,454.95 0.0K
14:24 20,455.50 20,456.95 20,454.40 20,456.25 0.0K
14:25 20,456.80 20,456.80 20,454.15 20,454.50 0.0K
14:26 20,453.95 20,457.30 20,452.65 20,453.60 0.0K
14:27 20,454.75 20,455.65 20,447.45 20,447.90 0.0K
14:28 20,447.85 20,453.50 20,447.85 20,450.15 0.0K
14:29 20,451.40 20,451.40 20,442.05 20,442.05 0.0K
14:30 20,443.30 20,443.40 20,437.20 20,438.00 0.0K
14:31 20,436.55 20,437.45 20,432.75 20,434.95 0.0K
14:32 20,435.55 20,443.80 20,435.55 20,437.35 0.0K
14:33 20,437.95 20,440.55 20,437.10 20,438.35 0.0K
14:34 20,438.80 20,438.85 20,435.05 20,436.30 0.0K
14:35 20,436.85 20,439.75 20,434.60 20,434.60 0.0K
14:36 20,434.55 20,439.60 20,432.90 20,438.90 0.0K
14:37 20,440.50 20,444.00 20,440.10 20,444.00 0.0K
14:38 20,445.75 20,447.10 20,444.35 20,446.75 0.0K
14:39 20,446.20 20,447.00 20,444.55 20,446.05 0.0K
14:40 20,446.80 20,449.30 20,445.60 20,446.50 0.0K
14:41 20,447.30 20,447.30 20,440.45 20,440.75 0.0K
14:42 20,441.55 20,445.65 20,441.45 20,445.00 0.0K
14:43 20,443.95 20,446.25 20,442.55 20,442.55 0.0K
14:44 20,443.85 20,447.05 20,442.00 20,442.00 0.0K
14:45 20,440.60 20,444.15 20,436.65 20,436.65 0.0K
14:46 20,436.45 20,440.50 20,436.05 20,438.05 0.0K
14:47 20,440.05 20,441.45 20,436.60 20,439.25 0.0K
14:48 20,439.10 20,442.10 20,438.95 20,440.05 0.0K
14:49 20,441.10 20,443.25 20,439.15 20,439.15 0.0K
14:50 20,440.40 20,446.20 20,440.10 20,445.25 0.0K
14:51 20,445.75 20,448.05 20,444.95 20,446.95 0.0K
14:52 20,446.70 20,447.55 20,444.35 20,444.35 0.0K
14:53 20,443.40 20,443.40 20,438.00 20,441.15 0.0K
14:54 20,439.90 20,444.30 20,438.65 20,444.25 0.0K
14:55 20,444.65 20,446.05 20,443.90 20,443.90 0.0K
14:56 20,444.75 20,445.50 20,442.25 20,442.25 0.0K
14:57 20,442.00 20,442.35 20,437.05 20,437.70 0.0K
14:58 20,439.15 20,440.65 20,432.50 20,434.70 0.0K
14:59 20,434.75 20,437.45 20,434.05 20,436.20 0.0K
15:00 20,439.00 20,455.60 20,439.00 20,452.40 0.0K
15:01 20,452.85 20,459.05 20,452.75 20,459.05 0.0K
15:02 20,459.55 20,460.35 20,458.45 20,459.35 0.0K
15:03 20,460.10 20,460.10 20,456.70 20,458.45 0.0K
15:04 20,459.00 20,461.40 20,458.60 20,460.00 0.0K
15:05 20,459.95 20,463.70 20,459.95 20,463.65 0.0K
15:06 20,464.35 20,466.00 20,462.70 20,464.90 0.0K
15:07 20,464.85 20,465.35 20,461.15 20,461.80 0.0K
15:08 20,462.80 20,463.50 20,461.85 20,463.10 0.0K
15:09 20,463.55 20,472.50 20,463.55 20,471.55 0.0K
15:10 20,472.65 20,477.95 20,470.55 20,477.50 0.0K
15:11 20,478.55 20,479.55 20,477.25 20,479.30 0.0K
15:12 20,479.20 20,480.30 20,476.90 20,479.45 0.0K
15:13 20,480.00 20,481.30 20,478.50 20,481.00 0.0K
15:14 20,479.85 20,480.10 20,474.25 20,474.25 0.0K
15:15 20,476.05 20,476.05 20,472.15 20,472.45 0.0K
15:16 20,470.75 20,470.75 20,466.35 20,467.60 0.0K
15:17 20,467.05 20,467.05 20,461.95 20,462.70 0.0K
15:18 20,462.20 20,462.20 20,459.00 20,459.00 0.0K
15:19 20,459.60 20,463.35 20,459.60 20,462.25 0.0K
15:20 20,462.70 20,465.00 20,461.75 20,462.00 0.0K
15:21 20,463.40 20,465.65 20,462.90 20,465.15 0.0K
15:22 20,466.65 20,467.75 20,465.05 20,465.05 0.0K
15:23 20,463.70 20,466.00 20,463.70 20,465.05 0.0K
15:24 20,465.85 20,468.35 20,464.65 20,467.00 0.0K
15:25 20,467.80 20,469.35 20,467.65 20,469.35 0.0K
15:26 20,469.25 20,469.95 20,465.40 20,466.10 0.0K
15:27 20,466.55 20,466.55 20,463.50 20,463.80 0.0K
15:28 20,458.80 20,463.20 20,457.45 20,458.75 0.0K
15:29 20,460.65 20,460.65 20,455.00 20,457.55 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available