Nifty Consumer Durables

NIFCODU
🏛️ india →
37,781.70
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:07 36,292.55 36,292.55 36,292.55 36,292.55 0.0K
09:15 36,315.90 36,488.30 36,315.90 36,363.15 0.0K
09:16 36,374.90 36,476.35 36,374.90 36,454.95 0.0K
09:17 36,478.70 36,564.45 36,477.40 36,494.20 0.0K
09:18 36,505.65 36,533.15 36,497.20 36,504.65 0.0K
09:19 36,500.05 36,523.15 36,485.15 36,485.15 0.0K
09:20 36,459.75 36,489.00 36,431.80 36,477.15 0.0K
09:21 36,463.10 36,498.45 36,403.65 36,403.65 0.0K
09:22 36,386.60 36,426.35 36,365.40 36,406.00 0.0K
09:23 36,423.45 36,487.80 36,423.45 36,426.65 0.0K
09:24 36,426.25 36,480.45 36,399.00 36,468.30 0.0K
09:25 36,470.50 36,504.15 36,454.50 36,472.65 0.0K
09:26 36,459.25 36,529.55 36,454.50 36,503.75 0.0K
09:27 36,507.85 36,540.50 36,507.85 36,529.90 0.0K
09:28 36,529.80 36,544.50 36,517.75 36,535.00 0.0K
09:29 36,541.60 36,548.80 36,497.70 36,526.65 0.0K
09:30 36,524.20 36,524.20 36,495.60 36,504.85 0.0K
09:31 36,514.30 36,536.40 36,511.50 36,536.40 0.0K
09:32 36,538.40 36,538.40 36,446.00 36,488.15 0.0K
09:33 36,471.15 36,471.40 36,405.50 36,405.50 0.0K
09:34 36,409.90 36,413.95 36,392.60 36,409.05 0.0K
09:35 36,406.35 36,443.00 36,406.35 36,428.20 0.0K
09:36 36,432.50 36,493.20 36,431.75 36,487.45 0.0K
09:37 36,488.75 36,535.50 36,488.75 36,535.50 0.0K
09:38 36,529.55 36,529.55 36,483.95 36,491.85 0.0K
09:39 36,504.70 36,519.55 36,499.25 36,519.55 0.0K
09:40 36,527.20 36,535.00 36,517.25 36,517.25 0.0K
09:41 36,518.80 36,532.40 36,497.40 36,497.40 0.0K
09:42 36,488.75 36,493.90 36,463.15 36,493.90 0.0K
09:43 36,489.95 36,507.65 36,458.80 36,461.80 0.0K
09:44 36,451.85 36,462.95 36,436.90 36,459.70 0.0K
09:45 36,455.25 36,482.35 36,432.75 36,432.75 0.0K
09:46 36,435.30 36,437.15 36,418.85 36,419.90 0.0K
09:47 36,407.00 36,407.00 36,381.85 36,384.85 0.0K
09:48 36,389.05 36,396.50 36,367.30 36,375.00 0.0K
09:49 36,376.30 36,431.45 36,376.30 36,431.45 0.0K
09:50 36,429.70 36,497.25 36,429.70 36,490.45 0.0K
09:51 36,491.65 36,543.60 36,491.65 36,537.85 0.0K
09:52 36,537.55 36,556.85 36,537.55 36,556.30 0.0K
09:53 36,555.75 36,573.60 36,550.40 36,573.60 0.0K
09:54 36,572.60 36,582.30 36,568.80 36,582.30 0.0K
09:55 36,589.55 36,607.75 36,585.45 36,598.25 0.0K
09:56 36,600.80 36,612.85 36,577.10 36,577.85 0.0K
09:57 36,576.65 36,594.10 36,564.00 36,594.10 0.0K
09:58 36,597.75 36,597.75 36,585.10 36,594.10 0.0K
09:59 36,591.00 36,617.80 36,591.00 36,611.60 0.0K
10:00 36,614.50 36,621.15 36,609.30 36,609.30 0.0K
10:01 36,608.05 36,611.30 36,590.50 36,611.30 0.0K
10:02 36,615.00 36,615.00 36,588.80 36,604.10 0.0K
10:03 36,602.90 36,608.25 36,583.75 36,595.60 0.0K
10:04 36,586.05 36,613.90 36,586.05 36,599.45 0.0K
10:05 36,597.75 36,602.95 36,588.05 36,592.30 0.0K
10:06 36,584.40 36,588.55 36,573.50 36,584.65 0.0K
10:07 36,587.15 36,594.45 36,575.00 36,576.75 0.0K
10:08 36,577.55 36,592.40 36,557.80 36,584.85 0.0K
10:09 36,587.40 36,604.90 36,581.40 36,600.80 0.0K
10:10 36,596.45 36,602.15 36,592.10 36,596.80 0.0K
10:11 36,600.45 36,613.90 36,600.45 36,613.90 0.0K
10:12 36,612.30 36,643.70 36,611.50 36,642.45 0.0K
10:13 36,641.35 36,649.85 36,637.60 36,637.60 0.0K
10:14 36,637.65 36,658.40 36,637.65 36,652.45 0.0K
10:15 36,650.60 36,652.90 36,631.65 36,634.25 0.0K
10:16 36,628.40 36,633.35 36,610.85 36,618.10 0.0K
10:17 36,615.15 36,624.25 36,610.40 36,610.40 0.0K
10:18 36,609.60 36,609.60 36,587.35 36,594.65 0.0K
10:19 36,592.75 36,593.60 36,583.50 36,592.15 0.0K
10:20 36,590.00 36,609.50 36,590.00 36,605.70 0.0K
10:21 36,603.85 36,612.65 36,598.95 36,612.65 0.0K
10:22 36,627.65 36,629.75 36,620.15 36,624.55 0.0K
10:23 36,624.45 36,653.15 36,620.75 36,653.15 0.0K
10:24 36,654.35 36,677.00 36,653.55 36,660.05 0.0K
10:25 36,661.30 36,675.00 36,652.50 36,671.30 0.0K
10:26 36,665.95 36,672.80 36,657.95 36,667.90 0.0K
10:27 36,668.40 36,703.60 36,667.40 36,703.60 0.0K
10:28 36,702.40 36,722.70 36,697.90 36,722.70 0.0K
10:29 36,726.15 36,737.05 36,719.10 36,723.55 0.0K
10:30 36,725.50 36,727.85 36,716.90 36,724.10 0.0K
10:31 36,724.80 36,758.90 36,724.80 36,758.90 0.0K
10:32 36,757.80 36,758.85 36,742.75 36,757.10 0.0K
10:33 36,756.85 36,779.55 36,749.45 36,767.10 0.0K
10:34 36,764.45 36,767.45 36,750.20 36,760.35 0.0K
10:35 36,759.80 36,784.50 36,759.80 36,780.70 0.0K
10:36 36,778.55 36,779.65 36,762.95 36,776.40 0.0K
10:37 36,777.30 36,783.15 36,756.25 36,756.35 0.0K
10:38 36,754.10 36,758.50 36,717.45 36,727.85 0.0K
10:39 36,732.45 36,744.95 36,729.75 36,744.95 0.0K
10:40 36,743.30 36,758.65 36,739.95 36,739.95 0.0K
10:41 36,733.55 36,740.05 36,730.25 36,739.40 0.0K
10:42 36,740.85 36,756.70 36,740.55 36,755.60 0.0K
10:43 36,754.45 36,756.60 36,740.55 36,744.80 0.0K
10:44 36,745.40 36,748.30 36,737.50 36,743.90 0.0K
10:45 36,740.70 36,752.65 36,734.30 36,739.75 0.0K
10:46 36,742.65 36,752.15 36,742.65 36,746.90 0.0K
10:47 36,755.15 36,755.15 36,737.35 36,742.40 0.0K
10:48 36,746.25 36,746.90 36,739.40 36,742.25 0.0K
10:49 36,738.45 36,738.45 36,720.65 36,729.80 0.0K
10:50 36,731.85 36,741.45 36,725.20 36,737.80 0.0K
10:51 36,736.80 36,741.85 36,723.00 36,723.00 0.0K
10:52 36,721.95 36,749.80 36,721.95 36,748.90 0.0K
10:53 36,746.00 36,754.30 36,740.50 36,745.45 0.0K
10:54 36,744.75 36,755.70 36,737.45 36,739.15 0.0K
10:55 36,741.80 36,746.45 36,722.25 36,722.25 0.0K
10:56 36,717.25 36,726.30 36,715.75 36,724.65 0.0K
10:57 36,724.80 36,731.05 36,717.35 36,719.55 0.0K
10:58 36,720.40 36,723.05 36,712.50 36,716.25 0.0K
10:59 36,716.45 36,717.00 36,713.25 36,714.95 0.0K
11:00 36,725.00 36,755.05 36,725.00 36,755.05 0.0K
11:01 36,757.70 36,759.15 36,743.60 36,750.00 0.0K
11:02 36,752.45 36,756.50 36,743.10 36,743.10 0.0K
11:03 36,748.20 36,748.20 36,726.30 36,740.60 0.0K
11:04 36,740.95 36,747.05 36,739.15 36,747.05 0.0K
11:05 36,745.05 36,760.40 36,745.05 36,752.25 0.0K
11:06 36,754.15 36,754.15 36,723.45 36,730.00 0.0K
11:07 36,731.40 36,732.70 36,707.55 36,707.55 0.0K
11:08 36,710.50 36,716.05 36,703.60 36,704.20 0.0K
11:09 36,699.15 36,699.15 36,683.15 36,683.75 0.0K
11:10 36,683.00 36,695.75 36,678.40 36,692.05 0.0K
11:11 36,689.90 36,689.90 36,647.90 36,647.90 0.0K
11:12 36,648.10 36,656.60 36,640.15 36,640.80 0.0K
11:13 36,637.50 36,644.05 36,636.65 36,638.75 0.0K
11:14 36,645.10 36,650.00 36,634.25 36,637.80 0.0K
11:15 36,638.70 36,643.75 36,638.70 36,642.75 0.0K
11:16 36,639.95 36,639.95 36,615.90 36,633.35 0.0K
11:17 36,631.40 36,633.50 36,623.75 36,623.75 0.0K
11:18 36,624.30 36,641.95 36,615.25 36,641.95 0.0K
11:19 36,644.95 36,663.55 36,644.95 36,656.30 0.0K
11:20 36,656.80 36,661.10 36,642.85 36,661.10 0.0K
11:21 36,660.05 36,683.75 36,659.70 36,678.40 0.0K
11:22 36,674.05 36,674.05 36,659.70 36,664.15 0.0K
11:23 36,661.15 36,673.00 36,659.85 36,667.15 0.0K
11:24 36,666.30 36,666.30 36,652.70 36,656.20 0.0K
11:25 36,655.70 36,662.90 36,655.45 36,657.70 0.0K
11:26 36,662.30 36,662.30 36,651.75 36,660.30 0.0K
11:27 36,659.30 36,679.40 36,659.30 36,676.15 0.0K
11:28 36,675.25 36,681.40 36,662.15 36,675.25 0.0K
11:29 36,670.55 36,677.65 36,661.20 36,670.50 0.0K
11:30 36,671.25 36,671.45 36,660.55 36,667.95 0.0K
11:31 36,667.40 36,679.55 36,663.55 36,676.95 0.0K
11:32 36,677.85 36,685.80 36,672.95 36,675.75 0.0K
11:33 36,678.45 36,690.50 36,675.90 36,688.75 0.0K
11:34 36,685.70 36,691.25 36,674.10 36,679.55 0.0K
11:35 36,681.00 36,684.90 36,671.20 36,671.20 0.0K
11:36 36,669.75 36,676.15 36,669.75 36,671.00 0.0K
11:37 36,672.25 36,672.25 36,659.15 36,668.30 0.0K
11:38 36,669.70 36,671.00 36,666.70 36,670.15 0.0K
11:39 36,671.00 36,679.90 36,661.75 36,672.10 0.0K
11:40 36,669.60 36,682.90 36,667.10 36,669.40 0.0K
11:41 36,667.75 36,667.90 36,663.90 36,665.80 0.0K
11:42 36,668.15 36,673.15 36,654.10 36,654.10 0.0K
11:43 36,657.60 36,659.60 36,642.40 36,642.40 0.0K
11:44 36,641.15 36,647.90 36,634.95 36,635.95 0.0K
11:45 36,635.90 36,647.50 36,635.90 36,644.25 0.0K
11:46 36,652.30 36,656.90 36,647.55 36,655.75 0.0K
11:47 36,658.45 36,661.15 36,652.40 36,652.40 0.0K
11:48 36,653.05 36,653.55 36,636.15 36,646.95 0.0K
11:49 36,644.15 36,646.70 36,633.80 36,636.95 0.0K
11:50 36,649.70 36,654.80 36,646.05 36,654.80 0.0K
11:51 36,652.95 36,662.50 36,650.95 36,661.00 0.0K
11:52 36,659.70 36,664.15 36,658.80 36,658.80 0.0K
11:53 36,659.65 36,664.90 36,641.80 36,645.35 0.0K
11:54 36,644.30 36,647.75 36,635.35 36,643.15 0.0K
11:55 36,646.00 36,646.00 36,637.90 36,643.40 0.0K
11:56 36,643.80 36,647.60 36,633.80 36,635.10 0.0K
11:57 36,636.60 36,636.60 36,625.80 36,626.65 0.0K
11:58 36,625.65 36,633.40 36,624.70 36,627.85 0.0K
11:59 36,630.45 36,635.00 36,629.85 36,632.65 0.0K
12:00 36,632.05 36,638.60 36,620.55 36,635.40 0.0K
12:01 36,632.85 36,636.50 36,631.30 36,633.15 0.0K
12:02 36,632.85 36,648.25 36,632.85 36,645.60 0.0K
12:03 36,643.20 36,651.35 36,642.45 36,651.10 0.0K
12:04 36,648.15 36,675.70 36,646.80 36,673.05 0.0K
12:05 36,675.30 36,679.55 36,664.00 36,672.85 0.0K
12:06 36,670.85 36,687.75 36,668.90 36,682.80 0.0K
12:07 36,685.65 36,685.65 36,664.95 36,664.95 0.0K
12:08 36,664.05 36,674.25 36,664.05 36,671.70 0.0K
12:09 36,670.30 36,673.45 36,669.10 36,670.70 0.0K
12:10 36,670.50 36,675.60 36,669.50 36,674.45 0.0K
12:11 36,671.50 36,674.35 36,659.55 36,660.60 0.0K
12:12 36,664.85 36,664.85 36,651.65 36,660.25 0.0K
12:13 36,656.60 36,660.35 36,649.40 36,655.15 0.0K
12:14 36,654.45 36,654.45 36,635.95 36,637.70 0.0K
12:15 36,640.65 36,668.80 36,639.65 36,666.10 0.0K
12:16 36,662.30 36,665.30 36,653.65 36,656.80 0.0K
12:17 36,658.05 36,681.30 36,656.15 36,678.90 0.0K
12:18 36,678.35 36,680.65 36,675.40 36,675.40 0.0K
12:19 36,674.55 36,682.05 36,674.45 36,681.75 0.0K
12:20 36,678.50 36,679.65 36,654.50 36,654.50 0.0K
12:21 36,653.10 36,664.65 36,653.10 36,663.35 0.0K
12:22 36,665.20 36,673.00 36,663.60 36,665.20 0.0K
12:23 36,665.25 36,668.55 36,656.85 36,663.15 0.0K
12:24 36,662.15 36,669.55 36,661.55 36,667.25 0.0K
12:25 36,669.45 36,669.45 36,664.20 36,664.20 0.0K
12:26 36,661.75 36,663.10 36,655.30 36,657.95 0.0K
12:27 36,659.30 36,659.50 36,653.50 36,654.65 0.0K
12:28 36,652.40 36,656.95 36,647.70 36,647.70 0.0K
12:29 36,645.35 36,655.90 36,643.25 36,648.90 0.0K
12:30 36,648.85 36,654.15 36,639.15 36,644.15 0.0K
12:31 36,643.75 36,652.90 36,641.10 36,652.90 0.0K
12:32 36,652.05 36,670.40 36,652.05 36,663.70 0.0K
12:33 36,664.20 36,664.65 36,645.60 36,658.25 0.0K
12:34 36,656.45 36,665.35 36,653.95 36,661.55 0.0K
12:35 36,664.20 36,669.70 36,658.75 36,668.95 0.0K
12:36 36,669.60 36,670.35 36,661.00 36,664.65 0.0K
12:37 36,665.05 36,681.10 36,665.05 36,667.45 0.0K
12:38 36,670.55 36,670.90 36,664.20 36,669.75 0.0K
12:39 36,672.25 36,680.75 36,667.70 36,680.75 0.0K
12:40 36,676.90 36,679.05 36,665.80 36,666.85 0.0K
12:41 36,666.05 36,676.65 36,665.25 36,665.90 0.0K
12:42 36,669.45 36,681.45 36,669.35 36,681.45 0.0K
12:43 36,682.35 36,690.15 36,682.10 36,687.45 0.0K
12:44 36,692.40 36,694.00 36,683.45 36,686.10 0.0K
12:45 36,684.95 36,688.15 36,683.00 36,683.80 0.0K
12:46 36,682.30 36,688.40 36,682.30 36,685.55 0.0K
12:47 36,690.50 36,697.30 36,681.70 36,685.10 0.0K
12:48 36,685.30 36,686.50 36,673.85 36,673.85 0.0K
12:49 36,677.70 36,681.75 36,663.55 36,666.00 0.0K
12:50 36,665.35 36,666.60 36,656.35 36,666.15 0.0K
12:51 36,664.55 36,679.15 36,664.50 36,675.30 0.0K
12:52 36,678.05 36,678.05 36,656.20 36,665.30 0.0K
12:53 36,666.70 36,668.65 36,653.15 36,654.40 0.0K
12:54 36,658.05 36,670.45 36,657.05 36,665.25 0.0K
12:55 36,665.95 36,671.35 36,665.85 36,665.85 0.0K
12:56 36,668.20 36,668.20 36,661.25 36,662.40 0.0K
12:57 36,661.70 36,665.40 36,652.00 36,654.05 0.0K
12:58 36,652.15 36,657.25 36,647.55 36,647.55 0.0K
12:59 36,646.40 36,651.95 36,646.00 36,648.15 0.0K
13:00 36,650.30 36,656.30 36,648.85 36,649.65 0.0K
13:01 36,648.80 36,658.30 36,644.65 36,650.65 0.0K
13:02 36,648.70 36,649.70 36,621.40 36,628.10 0.0K
13:03 36,629.60 36,634.65 36,628.50 36,633.45 0.0K
13:04 36,635.75 36,637.20 36,621.85 36,632.95 0.0K
13:05 36,630.55 36,631.20 36,619.55 36,631.20 0.0K
13:06 36,626.55 36,636.35 36,620.75 36,620.75 0.0K
13:07 36,622.35 36,632.95 36,622.35 36,630.75 0.0K
13:08 36,629.00 36,639.85 36,628.80 36,638.95 0.0K
13:09 36,637.50 36,638.95 36,624.65 36,631.70 0.0K
13:10 36,633.20 36,638.00 36,630.00 36,638.00 0.0K
13:11 36,637.50 36,642.95 36,635.05 36,637.50 0.0K
13:12 36,636.00 36,641.00 36,633.45 36,640.95 0.0K
13:13 36,641.30 36,646.05 36,638.95 36,646.05 0.0K
13:14 36,644.85 36,652.55 36,644.85 36,650.55 0.0K
13:15 36,649.80 36,657.35 36,649.80 36,655.25 0.0K
13:16 36,651.55 36,654.70 36,649.00 36,654.70 0.0K
13:17 36,652.40 36,654.85 36,643.45 36,643.45 0.0K
13:18 36,642.60 36,650.95 36,639.80 36,650.95 0.0K
13:19 36,652.45 36,653.05 36,636.50 36,644.30 0.0K
13:20 36,644.50 36,650.85 36,638.10 36,650.85 0.0K
13:21 36,649.05 36,666.45 36,647.95 36,657.40 0.0K
13:22 36,661.00 36,670.85 36,661.00 36,670.80 0.0K
13:23 36,665.55 36,673.10 36,663.20 36,672.05 0.0K
13:24 36,670.25 36,675.55 36,670.25 36,674.20 0.0K
13:25 36,672.00 36,673.95 36,659.20 36,660.95 0.0K
13:26 36,664.00 36,667.60 36,655.30 36,667.60 0.0K
13:27 36,666.30 36,680.05 36,666.30 36,676.25 0.0K
13:28 36,672.80 36,672.80 36,659.30 36,660.40 0.0K
13:29 36,664.35 36,673.55 36,660.45 36,671.80 0.0K
13:30 36,672.50 36,683.90 36,672.50 36,683.00 0.0K
13:31 36,676.90 36,692.85 36,676.90 36,692.75 0.0K
13:32 36,693.90 36,706.50 36,693.90 36,704.40 0.0K
13:33 36,706.20 36,710.80 36,704.00 36,709.90 0.0K
13:34 36,709.70 36,709.70 36,701.30 36,703.90 0.0K
13:35 36,703.05 36,708.05 36,700.00 36,707.75 0.0K
13:36 36,706.05 36,712.80 36,703.65 36,710.35 0.0K
13:37 36,710.65 36,713.50 36,702.40 36,706.65 0.0K
13:38 36,706.65 36,717.40 36,704.60 36,715.60 0.0K
13:39 36,713.00 36,718.80 36,711.85 36,717.70 0.0K
13:40 36,720.95 36,724.80 36,719.95 36,722.10 0.0K
13:41 36,720.75 36,722.10 36,717.75 36,717.75 0.0K
13:42 36,718.45 36,737.25 36,718.45 36,731.15 0.0K
13:43 36,736.90 36,744.65 36,732.05 36,744.65 0.0K
13:44 36,743.70 36,746.70 36,734.60 36,735.90 0.0K
13:45 36,741.65 36,745.40 36,739.50 36,744.85 0.0K
13:46 36,743.00 36,754.55 36,743.00 36,751.00 0.0K
13:47 36,754.40 36,771.55 36,749.15 36,769.05 0.0K
13:48 36,769.45 36,783.95 36,768.50 36,769.50 0.0K
13:49 36,771.55 36,771.65 36,758.55 36,763.50 0.0K
13:50 36,762.85 36,765.25 36,759.20 36,759.95 0.0K
13:51 36,756.55 36,759.25 36,746.50 36,746.50 0.0K
13:52 36,745.10 36,747.55 36,732.95 36,741.30 0.0K
13:53 36,740.05 36,747.40 36,737.95 36,743.05 0.0K
13:54 36,741.40 36,744.35 36,738.60 36,744.35 0.0K
13:55 36,744.55 36,746.90 36,722.00 36,726.85 0.0K
13:56 36,721.85 36,727.20 36,721.75 36,724.10 0.0K
13:57 36,721.90 36,722.35 36,714.05 36,721.75 0.0K
13:58 36,722.25 36,728.90 36,720.25 36,726.25 0.0K
13:59 36,724.80 36,736.75 36,724.80 36,736.75 0.0K
14:00 36,734.60 36,741.45 36,733.30 36,741.30 0.0K
14:01 36,740.50 36,747.70 36,739.40 36,742.15 0.0K
14:02 36,741.75 36,750.90 36,740.55 36,748.60 0.0K
14:03 36,747.05 36,751.35 36,743.10 36,749.20 0.0K
14:04 36,748.70 36,752.15 36,728.45 36,730.20 0.0K
14:05 36,726.30 36,740.50 36,725.55 36,740.50 0.0K
14:06 36,743.50 36,753.75 36,738.85 36,738.90 0.0K
14:07 36,741.90 36,746.30 36,728.90 36,729.50 0.0K
14:08 36,727.55 36,741.70 36,726.35 36,739.80 0.0K
14:09 36,739.80 36,745.15 36,722.45 36,724.45 0.0K
14:10 36,724.60 36,741.30 36,724.05 36,739.10 0.0K
14:11 36,732.80 36,736.45 36,726.15 36,729.30 0.0K
14:12 36,726.25 36,728.55 36,715.05 36,721.60 0.0K
14:13 36,720.20 36,721.50 36,705.05 36,712.10 0.0K
14:14 36,710.20 36,714.95 36,709.85 36,710.60 0.0K
14:15 36,711.20 36,715.55 36,695.50 36,695.50 0.0K
14:16 36,699.15 36,712.85 36,688.10 36,712.85 0.0K
14:17 36,707.75 36,712.95 36,699.50 36,700.40 0.0K
14:18 36,697.80 36,704.25 36,694.65 36,697.10 0.0K
14:19 36,693.50 36,701.10 36,693.05 36,693.70 0.0K
14:20 36,697.70 36,701.75 36,690.15 36,698.60 0.0K
14:21 36,698.35 36,705.35 36,696.75 36,705.35 0.0K
14:22 36,699.60 36,702.75 36,693.70 36,699.25 0.0K
14:23 36,700.10 36,702.15 36,686.00 36,687.90 0.0K
14:24 36,687.60 36,690.05 36,678.20 36,681.90 0.0K
14:25 36,680.45 36,684.55 36,674.35 36,680.40 0.0K
14:26 36,676.05 36,692.35 36,676.05 36,676.35 0.0K
14:27 36,674.80 36,684.35 36,671.50 36,684.35 0.0K
14:28 36,686.30 36,686.30 36,673.50 36,682.85 0.0K
14:29 36,684.70 36,687.75 36,679.00 36,683.25 0.0K
14:30 36,685.25 36,695.65 36,678.80 36,695.65 0.0K
14:31 36,696.20 36,701.30 36,689.85 36,696.55 0.0K
14:32 36,696.90 36,701.95 36,693.60 36,701.95 0.0K
14:33 36,699.50 36,699.50 36,682.95 36,691.70 0.0K
14:34 36,690.75 36,696.35 36,688.00 36,694.80 0.0K
14:35 36,695.15 36,695.15 36,686.40 36,688.05 0.0K
14:36 36,689.60 36,692.75 36,680.50 36,692.75 0.0K
14:37 36,690.70 36,698.45 36,688.50 36,693.95 0.0K
14:38 36,694.60 36,694.70 36,683.40 36,686.45 0.0K
14:39 36,687.25 36,689.60 36,684.00 36,686.25 0.0K
14:40 36,682.50 36,691.60 36,682.50 36,691.60 0.0K
14:41 36,689.30 36,699.00 36,689.30 36,697.50 0.0K
14:42 36,696.25 36,696.25 36,679.40 36,682.05 0.0K
14:43 36,682.05 36,683.35 36,672.35 36,676.40 0.0K
14:44 36,674.40 36,675.05 36,664.20 36,666.45 0.0K
14:45 36,664.95 36,679.60 36,664.45 36,679.25 0.0K
14:46 36,685.25 36,691.20 36,681.00 36,688.70 0.0K
14:47 36,687.60 36,690.20 36,663.90 36,667.65 0.0K
14:48 36,666.60 36,676.15 36,666.45 36,666.45 0.0K
14:49 36,664.10 36,670.55 36,652.30 36,655.95 0.0K
14:50 36,655.80 36,660.80 36,648.25 36,648.25 0.0K
14:51 36,651.10 36,652.45 36,642.60 36,648.55 0.0K
14:52 36,652.50 36,662.30 36,646.70 36,652.50 0.0K
14:53 36,654.45 36,661.65 36,648.65 36,650.90 0.0K
14:54 36,650.45 36,666.00 36,650.45 36,666.00 0.0K
14:55 36,665.75 36,665.75 36,630.10 36,635.45 0.0K
14:56 36,632.20 36,641.45 36,627.30 36,632.15 0.0K
14:57 36,630.90 36,640.05 36,623.15 36,623.15 0.0K
14:58 36,627.90 36,632.25 36,623.75 36,623.75 0.0K
14:59 36,625.75 36,644.85 36,625.05 36,631.55 0.0K
15:00 36,632.75 36,661.90 36,632.75 36,661.10 0.0K
15:01 36,662.15 36,670.75 36,657.55 36,669.35 0.0K
15:02 36,672.60 36,685.50 36,672.60 36,679.95 0.0K
15:03 36,676.95 36,684.90 36,674.05 36,682.95 0.0K
15:04 36,684.20 36,690.55 36,680.30 36,686.80 0.0K
15:05 36,690.25 36,703.50 36,690.25 36,692.50 0.0K
15:06 36,701.50 36,705.65 36,695.00 36,705.65 0.0K
15:07 36,704.05 36,712.15 36,698.30 36,709.00 0.0K
15:08 36,712.45 36,722.05 36,712.15 36,720.35 0.0K
15:09 36,722.00 36,744.05 36,718.45 36,744.05 0.0K
15:10 36,743.30 36,743.30 36,725.35 36,726.30 0.0K
15:11 36,727.45 36,738.00 36,724.65 36,734.80 0.0K
15:12 36,737.50 36,737.50 36,720.40 36,721.60 0.0K
15:13 36,721.30 36,730.50 36,719.00 36,730.50 0.0K
15:14 36,739.95 36,743.75 36,735.05 36,737.25 0.0K
15:15 36,738.30 36,738.30 36,716.80 36,716.80 0.0K
15:16 36,718.25 36,719.35 36,714.15 36,716.10 0.0K
15:17 36,718.55 36,735.70 36,718.55 36,731.65 0.0K
15:18 36,730.65 36,740.70 36,726.60 36,740.70 0.0K
15:19 36,742.75 36,742.75 36,723.90 36,725.15 0.0K
15:20 36,728.20 36,741.95 36,728.20 36,740.80 0.0K
15:21 36,742.95 36,742.95 36,737.20 36,737.95 0.0K
15:22 36,737.05 36,752.10 36,737.05 36,745.80 0.0K
15:23 36,748.40 36,755.80 36,745.35 36,747.30 0.0K
15:24 36,750.60 36,760.25 36,737.60 36,753.65 0.0K
15:25 36,754.75 36,756.85 36,748.75 36,755.40 0.0K
15:26 36,757.90 36,762.35 36,742.10 36,756.80 0.0K
15:27 36,755.55 36,765.75 36,753.85 36,764.05 0.0K
15:28 36,763.30 36,769.60 36,753.15 36,756.10 0.0K
15:29 36,758.30 36,759.10 36,726.65 36,726.65 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available