Nifty Consumer Durables

NIFCODU
🏛️ india →
37,373.10
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:07 38,885.15 38,885.15 38,885.15 38,885.15 0.0K
09:15 38,883.95 38,892.95 38,839.15 38,839.15 0.0K
09:16 38,846.55 38,865.65 38,841.30 38,863.65 0.0K
09:17 38,871.55 38,915.00 38,871.55 38,915.00 0.0K
09:18 38,916.55 38,932.45 38,916.55 38,921.05 0.0K
09:19 38,913.85 38,933.05 38,908.20 38,913.15 0.0K
09:20 38,908.95 38,912.35 38,887.85 38,893.55 0.0K
09:21 38,903.75 38,941.15 38,903.75 38,938.25 0.0K
09:22 38,935.60 38,940.85 38,914.90 38,914.90 0.0K
09:23 38,912.70 38,916.30 38,896.45 38,902.95 0.0K
09:24 38,901.75 38,915.20 38,886.80 38,891.50 0.0K
09:25 38,882.60 38,909.80 38,881.30 38,909.25 0.0K
09:26 38,911.10 38,924.75 38,906.50 38,915.55 0.0K
09:27 38,917.20 38,934.65 38,915.55 38,934.10 0.0K
09:28 38,932.85 38,932.85 38,909.60 38,911.60 0.0K
09:29 38,918.05 38,942.55 38,918.05 38,940.45 0.0K
09:30 38,940.20 38,948.05 38,929.55 38,931.80 0.0K
09:31 38,933.20 38,935.30 38,915.15 38,918.20 0.0K
09:32 38,919.60 38,923.15 38,904.00 38,904.00 0.0K
09:33 38,904.85 38,919.20 38,894.95 38,904.95 0.0K
09:34 38,891.45 38,896.70 38,880.95 38,889.60 0.0K
09:35 38,887.90 38,887.90 38,858.55 38,858.55 0.0K
09:36 38,851.35 38,880.45 38,850.45 38,879.90 0.0K
09:37 38,874.00 38,874.00 38,866.10 38,867.45 0.0K
09:38 38,867.70 38,875.45 38,858.55 38,861.50 0.0K
09:39 38,861.50 38,875.70 38,861.50 38,875.70 0.0K
09:40 38,875.65 38,892.55 38,875.65 38,882.60 0.0K
09:41 38,886.80 38,894.50 38,886.80 38,890.65 0.0K
09:42 38,891.25 38,902.30 38,891.25 38,900.85 0.0K
09:43 38,899.40 38,907.80 38,896.10 38,905.00 0.0K
09:44 38,907.85 38,927.20 38,906.90 38,927.20 0.0K
09:45 38,926.50 38,926.50 38,906.60 38,906.60 0.0K
09:46 38,905.10 38,913.35 38,902.40 38,908.00 0.0K
09:47 38,908.35 38,928.95 38,906.05 38,928.95 0.0K
09:48 38,927.15 38,930.30 38,922.80 38,927.30 0.0K
09:49 38,927.00 38,927.00 38,912.75 38,912.75 0.0K
09:50 38,910.90 38,962.70 38,910.90 38,961.95 0.0K
09:51 38,961.15 38,967.65 38,957.25 38,963.25 0.0K
09:52 38,961.95 38,977.55 38,956.85 38,976.05 0.0K
09:53 38,975.85 38,986.60 38,973.80 38,978.15 0.0K
09:54 38,977.75 38,992.45 38,976.95 38,992.45 0.0K
09:55 38,996.40 38,999.05 38,978.55 38,982.95 0.0K
09:56 38,980.20 38,986.10 38,963.25 38,965.85 0.0K
09:57 38,969.45 38,974.50 38,954.65 38,956.75 0.0K
09:58 38,957.25 38,966.25 38,953.40 38,958.55 0.0K
09:59 38,955.10 38,961.95 38,954.55 38,959.35 0.0K
10:00 38,956.60 38,958.05 38,945.60 38,947.70 0.0K
10:01 38,950.00 38,950.00 38,936.35 38,938.00 0.0K
10:02 38,936.25 38,949.45 38,935.60 38,943.80 0.0K
10:03 38,938.25 38,944.50 38,936.35 38,941.45 0.0K
10:04 38,940.95 38,946.20 38,936.50 38,941.05 0.0K
10:05 38,942.25 38,946.80 38,936.85 38,942.55 0.0K
10:06 38,945.35 38,948.10 38,935.05 38,947.30 0.0K
10:07 38,949.80 38,957.20 38,948.75 38,952.20 0.0K
10:08 38,953.70 38,960.25 38,953.00 38,953.10 0.0K
10:09 38,946.25 38,946.25 38,930.70 38,942.15 0.0K
10:10 38,937.35 38,945.35 38,936.10 38,945.35 0.0K
10:11 38,945.00 38,957.35 38,945.00 38,957.35 0.0K
10:12 38,950.90 38,966.50 38,950.90 38,962.40 0.0K
10:13 38,961.80 38,968.60 38,959.70 38,966.75 0.0K
10:14 38,968.15 38,968.15 38,939.85 38,940.50 0.0K
10:15 38,937.35 38,948.20 38,937.35 38,944.80 0.0K
10:16 38,941.20 38,949.25 38,940.70 38,945.70 0.0K
10:17 38,945.75 38,952.05 38,943.10 38,952.00 0.0K
10:18 38,951.10 38,951.10 38,936.30 38,944.50 0.0K
10:19 38,947.05 38,960.60 38,942.05 38,959.85 0.0K
10:20 38,961.90 38,969.65 38,956.30 38,969.65 0.0K
10:21 38,968.90 38,979.75 38,966.45 38,966.45 0.0K
10:22 38,968.35 38,983.20 38,967.90 38,983.20 0.0K
10:23 38,983.85 38,987.45 38,977.65 38,977.65 0.0K
10:24 38,974.55 38,978.70 38,971.50 38,977.60 0.0K
10:25 38,975.95 38,979.15 38,965.60 38,965.60 0.0K
10:26 38,963.10 38,972.55 38,960.65 38,960.65 0.0K
10:27 38,968.60 38,991.00 38,963.85 38,986.15 0.0K
10:28 38,983.55 38,994.20 38,979.40 38,991.30 0.0K
10:29 38,992.65 38,997.20 38,989.65 38,995.75 0.0K
10:30 39,000.85 39,004.55 38,983.00 38,983.00 0.0K
10:31 38,979.70 38,984.90 38,976.00 38,976.00 0.0K
10:32 38,977.10 38,999.40 38,972.95 38,996.95 0.0K
10:33 38,998.05 38,999.40 38,992.80 38,992.80 0.0K
10:34 38,995.15 39,007.70 38,992.55 39,007.40 0.0K
10:35 39,009.65 39,013.20 39,004.20 39,004.35 0.0K
10:36 39,003.45 39,027.15 39,003.45 39,027.10 0.0K
10:37 39,019.35 39,049.10 39,018.00 39,049.10 0.0K
10:38 39,050.65 39,051.75 39,034.25 39,038.85 0.0K
10:39 39,039.65 39,039.65 39,021.10 39,026.15 0.0K
10:40 39,023.75 39,030.20 39,016.70 39,021.05 0.0K
10:41 39,022.30 39,048.90 39,022.30 39,037.15 0.0K
10:42 39,031.95 39,050.00 39,031.95 39,050.00 0.0K
10:43 39,051.20 39,051.20 39,029.75 39,033.20 0.0K
10:44 39,034.70 39,042.45 39,017.20 39,017.20 0.0K
10:45 39,021.30 39,030.40 39,017.30 39,028.35 0.0K
10:46 39,027.90 39,030.75 39,025.10 39,026.45 0.0K
10:47 39,032.75 39,032.75 39,022.65 39,031.15 0.0K
10:48 39,029.70 39,049.40 39,028.50 39,043.65 0.0K
10:49 39,041.40 39,043.20 39,030.15 39,035.25 0.0K
10:50 39,037.70 39,038.15 39,031.60 39,038.00 0.0K
10:51 39,035.65 39,047.10 39,035.65 39,046.55 0.0K
10:52 39,047.75 39,051.05 39,044.10 39,047.55 0.0K
10:53 39,046.15 39,071.30 39,046.15 39,069.60 0.0K
10:54 39,068.10 39,079.40 39,065.60 39,072.30 0.0K
10:55 39,070.40 39,071.90 39,063.85 39,065.75 0.0K
10:56 39,065.85 39,072.35 39,060.45 39,064.30 0.0K
10:57 39,065.00 39,072.00 39,063.85 39,072.00 0.0K
10:58 39,067.10 39,078.20 39,067.05 39,075.35 0.0K
10:59 39,078.85 39,082.70 39,062.65 39,070.65 0.0K
11:00 39,070.60 39,077.30 39,064.20 39,066.55 0.0K
11:01 39,068.30 39,072.10 39,063.15 39,070.80 0.0K
11:02 39,070.05 39,071.30 39,064.35 39,070.00 0.0K
11:03 39,067.95 39,077.70 39,066.75 39,076.00 0.0K
11:04 39,078.00 39,078.00 39,066.40 39,073.50 0.0K
11:05 39,072.60 39,083.85 39,070.30 39,082.80 0.0K
11:06 39,080.70 39,083.25 39,075.15 39,081.40 0.0K
11:07 39,077.75 39,084.40 39,073.15 39,078.50 0.0K
11:08 39,080.30 39,084.15 39,072.55 39,072.55 0.0K
11:09 39,073.50 39,073.50 39,050.00 39,055.05 0.0K
11:10 39,056.75 39,059.15 39,051.40 39,052.05 0.0K
11:11 39,057.15 39,066.80 39,051.45 39,066.80 0.0K
11:12 39,069.85 39,073.10 39,061.20 39,071.35 0.0K
11:13 39,068.60 39,071.15 39,055.45 39,055.45 0.0K
11:14 39,053.70 39,055.60 39,037.45 39,040.75 0.0K
11:15 39,046.00 39,047.75 39,038.55 39,047.75 0.0K
11:16 39,048.65 39,048.65 39,041.30 39,041.95 0.0K
11:17 39,043.65 39,049.30 39,041.65 39,048.05 0.0K
11:18 39,044.75 39,048.05 39,039.95 39,039.95 0.0K
11:19 39,039.75 39,044.25 39,037.85 39,037.85 0.0K
11:20 39,037.75 39,042.50 39,035.40 39,037.25 0.0K
11:21 39,036.15 39,043.85 39,031.90 39,034.45 0.0K
11:22 39,030.20 39,035.20 39,024.95 39,031.90 0.0K
11:23 39,028.90 39,034.90 39,027.45 39,033.35 0.0K
11:24 39,032.50 39,034.85 39,012.55 39,014.75 0.0K
11:25 39,013.50 39,026.85 39,011.80 39,019.25 0.0K
11:26 39,021.65 39,040.65 39,017.70 39,040.65 0.0K
11:27 39,037.55 39,054.20 39,035.70 39,051.95 0.0K
11:28 39,054.05 39,057.25 39,049.00 39,050.35 0.0K
11:29 39,050.40 39,058.55 39,044.95 39,044.95 0.0K
11:30 39,046.05 39,047.20 39,037.85 39,040.85 0.0K
11:31 39,043.40 39,050.70 39,037.65 39,047.25 0.0K
11:32 39,051.55 39,051.55 39,041.45 39,042.00 0.0K
11:33 39,040.95 39,041.70 39,022.30 39,022.30 0.0K
11:34 39,023.85 39,032.30 39,017.70 39,017.70 0.0K
11:35 39,023.30 39,034.75 39,022.45 39,034.75 0.0K
11:36 39,037.45 39,048.20 39,036.30 39,048.20 0.0K
11:37 39,046.90 39,062.65 39,046.90 39,062.65 0.0K
11:38 39,063.15 39,067.80 39,059.50 39,063.15 0.0K
11:39 39,064.85 39,065.75 39,054.50 39,056.90 0.0K
11:40 39,058.60 39,058.60 39,044.70 39,044.70 0.0K
11:41 39,045.85 39,052.20 39,043.85 39,043.85 0.0K
11:42 39,044.55 39,051.25 39,042.80 39,048.60 0.0K
11:43 39,048.95 39,050.50 39,040.95 39,050.50 0.0K
11:44 39,048.75 39,055.60 39,047.40 39,050.35 0.0K
11:45 39,051.25 39,055.90 39,049.00 39,049.00 0.0K
11:46 39,051.25 39,051.90 39,047.85 39,048.65 0.0K
11:47 39,049.55 39,055.45 39,041.45 39,041.65 0.0K
11:48 39,041.40 39,054.00 39,038.15 39,050.40 0.0K
11:49 39,056.70 39,056.70 39,043.40 39,048.35 0.0K
11:50 39,046.90 39,048.70 39,037.30 39,043.10 0.0K
11:51 39,041.90 39,049.60 39,038.15 39,048.25 0.0K
11:52 39,049.00 39,054.60 39,043.55 39,054.55 0.0K
11:53 39,054.05 39,054.45 39,047.10 39,049.40 0.0K
11:54 39,050.70 39,057.35 39,047.45 39,054.40 0.0K
11:55 39,051.70 39,062.35 39,051.70 39,059.80 0.0K
11:56 39,060.50 39,068.40 39,053.65 39,065.40 0.0K
11:57 39,064.65 39,067.10 39,054.75 39,055.15 0.0K
11:58 39,057.90 39,062.10 39,051.95 39,051.95 0.0K
11:59 39,053.35 39,056.90 39,045.80 39,045.80 0.0K
12:00 39,045.75 39,048.05 39,040.70 39,041.80 0.0K
12:01 39,040.75 39,046.35 39,029.95 39,036.25 0.0K
12:02 39,031.60 39,036.10 39,022.50 39,022.50 0.0K
12:03 39,022.60 39,033.00 39,021.00 39,030.35 0.0K
12:04 39,028.05 39,033.35 39,025.10 39,028.70 0.0K
12:05 39,029.50 39,030.30 39,016.15 39,017.15 0.0K
12:06 39,016.05 39,021.95 39,012.20 39,018.85 0.0K
12:07 39,020.50 39,025.70 39,017.20 39,025.50 0.0K
12:08 39,026.35 39,026.35 39,005.65 39,010.50 0.0K
12:09 39,007.70 39,019.70 39,007.30 39,019.70 0.0K
12:10 39,015.15 39,017.70 38,998.35 38,998.35 0.0K
12:11 38,996.45 39,000.10 38,989.15 38,990.40 0.0K
12:12 38,988.75 38,992.85 38,988.75 38,992.85 0.0K
12:13 38,993.05 39,001.95 38,990.55 39,000.25 0.0K
12:14 38,996.95 39,001.95 38,991.25 38,992.70 0.0K
12:15 38,994.45 38,994.45 38,979.65 38,981.40 0.0K
12:16 38,980.25 38,986.65 38,980.10 38,982.85 0.0K
12:17 38,982.75 38,986.10 38,979.30 38,979.30 0.0K
12:18 38,979.50 38,983.60 38,974.60 38,983.60 0.0K
12:19 38,983.80 38,991.05 38,981.80 38,989.85 0.0K
12:20 38,988.95 39,004.20 38,988.95 39,001.80 0.0K
12:21 38,997.00 39,012.15 38,997.00 39,012.15 0.0K
12:22 39,009.70 39,010.60 39,004.45 39,006.85 0.0K
12:23 39,007.75 39,008.90 39,000.60 39,004.80 0.0K
12:24 39,007.10 39,007.10 38,995.75 38,997.60 0.0K
12:25 38,996.00 38,998.00 38,986.65 38,988.20 0.0K
12:26 38,989.85 38,992.55 38,987.25 38,988.00 0.0K
12:27 38,990.80 38,991.80 38,987.05 38,991.80 0.0K
12:28 38,991.05 39,000.10 38,988.40 38,999.25 0.0K
12:29 39,000.60 39,007.50 39,000.60 39,007.50 0.0K
12:30 39,007.20 39,010.95 39,001.30 39,007.55 0.0K
12:31 39,010.95 39,013.80 39,000.05 39,011.10 0.0K
12:32 39,012.90 39,018.85 39,010.05 39,013.25 0.0K
12:33 39,013.75 39,021.40 39,013.75 39,021.40 0.0K
12:34 39,020.20 39,035.15 39,017.75 39,034.70 0.0K
12:35 39,033.05 39,043.05 39,030.50 39,043.05 0.0K
12:36 39,045.35 39,045.35 39,030.95 39,036.75 0.0K
12:37 39,035.65 39,041.75 39,035.10 39,038.55 0.0K
12:38 39,036.95 39,041.55 39,036.95 39,038.45 0.0K
12:39 39,037.70 39,040.05 39,034.55 39,039.05 0.0K
12:40 39,038.20 39,039.40 39,033.55 39,039.15 0.0K
12:41 39,037.80 39,040.40 39,032.10 39,039.05 0.0K
12:42 39,040.70 39,042.65 39,035.10 39,042.65 0.0K
12:43 39,041.30 39,063.90 39,041.30 39,063.90 0.0K
12:44 39,063.00 39,063.45 39,058.70 39,062.70 0.0K
12:45 39,062.30 39,062.30 39,051.40 39,054.40 0.0K
12:46 39,052.15 39,070.85 39,051.85 39,070.85 0.0K
12:47 39,068.10 39,073.85 39,066.75 39,070.95 0.0K
12:48 39,071.60 39,071.60 39,058.20 39,058.70 0.0K
12:49 39,059.25 39,059.25 39,052.75 39,055.75 0.0K
12:50 39,055.75 39,061.55 39,055.75 39,059.70 0.0K
12:51 39,060.15 39,065.55 39,060.15 39,064.35 0.0K
12:52 39,065.50 39,070.40 39,065.45 39,069.50 0.0K
12:53 39,066.60 39,069.60 39,065.30 39,065.50 0.0K
12:54 39,064.95 39,069.45 39,060.75 39,068.40 0.0K
12:55 39,067.95 39,075.55 39,066.55 39,073.35 0.0K
12:56 39,071.40 39,072.40 39,067.15 39,070.90 0.0K
12:57 39,069.45 39,072.00 39,063.20 39,067.45 0.0K
12:58 39,064.90 39,065.45 39,055.10 39,055.25 0.0K
12:59 39,056.65 39,063.95 39,050.55 39,060.20 0.0K
13:00 39,059.95 39,076.20 39,059.65 39,066.85 0.0K
13:01 39,069.20 39,071.65 39,065.65 39,071.65 0.0K
13:02 39,070.60 39,075.95 39,068.15 39,074.80 0.0K
13:03 39,072.05 39,078.35 39,068.10 39,075.05 0.0K
13:04 39,075.50 39,077.35 39,067.25 39,077.35 0.0K
13:05 39,074.55 39,074.55 39,057.80 39,060.50 0.0K
13:06 39,055.05 39,061.40 39,052.60 39,054.30 0.0K
13:07 39,053.70 39,059.75 39,049.50 39,051.75 0.0K
13:08 39,053.15 39,053.15 39,044.15 39,044.15 0.0K
13:09 39,045.60 39,053.25 39,045.60 39,050.60 0.0K
13:10 39,046.75 39,050.25 39,046.00 39,048.05 0.0K
13:11 39,049.15 39,049.15 39,040.05 39,042.20 0.0K
13:12 39,043.80 39,044.00 39,031.05 39,032.75 0.0K
13:13 39,030.90 39,037.70 39,028.05 39,037.70 0.0K
13:14 39,039.40 39,051.20 39,037.75 39,048.20 0.0K
13:15 39,048.80 39,051.25 39,046.20 39,051.05 0.0K
13:16 39,047.20 39,057.80 39,047.20 39,056.85 0.0K
13:17 39,060.45 39,063.05 39,053.80 39,059.00 0.0K
13:18 39,058.60 39,062.20 39,050.25 39,051.85 0.0K
13:19 39,050.25 39,056.65 39,047.30 39,047.90 0.0K
13:20 39,050.35 39,052.50 39,047.65 39,048.30 0.0K
13:21 39,047.05 39,047.40 39,035.80 39,035.80 0.0K
13:22 39,036.10 39,041.00 39,036.10 39,039.30 0.0K
13:23 39,040.15 39,041.45 39,036.00 39,040.25 0.0K
13:24 39,037.25 39,040.05 39,028.90 39,035.15 0.0K
13:25 39,029.65 39,035.15 39,027.30 39,027.35 0.0K
13:26 39,030.10 39,040.00 39,030.10 39,038.60 0.0K
13:27 39,038.60 39,045.95 39,036.40 39,044.35 0.0K
13:28 39,042.90 39,046.05 39,041.45 39,043.20 0.0K
13:29 39,040.70 39,049.55 39,039.80 39,048.75 0.0K
13:30 39,049.55 39,051.60 39,045.90 39,050.30 0.0K
13:31 39,051.35 39,056.90 39,047.05 39,051.50 0.0K
13:32 39,050.85 39,053.80 39,044.10 39,044.10 0.0K
13:33 39,046.10 39,051.10 39,041.60 39,044.95 0.0K
13:34 39,044.25 39,049.30 39,033.50 39,037.20 0.0K
13:35 39,035.70 39,042.15 39,034.30 39,036.25 0.0K
13:36 39,036.50 39,045.30 39,036.50 39,041.95 0.0K
13:37 39,043.45 39,043.45 39,036.95 39,042.85 0.0K
13:38 39,042.75 39,043.00 39,036.65 39,040.10 0.0K
13:39 39,040.05 39,042.00 39,037.65 39,042.00 0.0K
13:40 39,041.65 39,041.65 39,027.35 39,027.35 0.0K
13:41 39,022.55 39,030.90 39,021.55 39,025.80 0.0K
13:42 39,023.05 39,025.45 39,018.95 39,025.30 0.0K
13:43 39,024.00 39,025.10 39,018.85 39,025.10 0.0K
13:44 39,023.50 39,023.70 39,018.50 39,023.70 0.0K
13:45 39,021.10 39,031.65 39,021.10 39,025.60 0.0K
13:46 39,026.60 39,026.60 39,004.50 39,009.10 0.0K
13:47 39,002.45 39,007.15 38,998.65 39,006.35 0.0K
13:48 39,006.45 39,012.10 39,001.40 39,012.10 0.0K
13:49 39,011.35 39,011.35 39,006.40 39,006.65 0.0K
13:50 39,008.90 39,012.55 39,001.40 39,002.25 0.0K
13:51 39,002.75 39,011.95 39,000.25 39,011.95 0.0K
13:52 39,011.05 39,024.35 39,011.05 39,021.25 0.0K
13:53 39,021.70 39,031.85 39,021.70 39,028.70 0.0K
13:54 39,027.30 39,028.35 39,011.55 39,011.55 0.0K
13:55 39,020.10 39,020.10 39,011.70 39,019.30 0.0K
13:56 39,019.30 39,028.85 39,019.30 39,028.20 0.0K
13:57 39,028.65 39,030.35 39,016.45 39,016.45 0.0K
13:58 39,016.50 39,022.75 39,016.50 39,022.75 0.0K
13:59 39,022.40 39,024.15 39,019.65 39,022.15 0.0K
14:00 39,021.15 39,026.35 39,017.95 39,020.75 0.0K
14:01 39,018.75 39,025.60 39,018.15 39,024.40 0.0K
14:02 39,026.60 39,029.25 39,022.05 39,023.40 0.0K
14:03 39,023.75 39,038.95 39,022.30 39,037.20 0.0K
14:04 39,038.35 39,052.65 39,033.25 39,052.65 0.0K
14:05 39,049.05 39,065.55 39,049.05 39,065.55 0.0K
14:06 39,068.70 39,070.05 39,055.05 39,065.55 0.0K
14:07 39,062.60 39,062.85 39,052.50 39,054.50 0.0K
14:08 39,052.80 39,059.25 39,051.25 39,055.80 0.0K
14:09 39,056.25 39,074.20 39,055.50 39,070.85 0.0K
14:10 39,071.00 39,079.00 39,068.75 39,072.05 0.0K
14:11 39,074.65 39,077.15 39,064.30 39,064.30 0.0K
14:12 39,065.00 39,069.55 39,055.35 39,057.75 0.0K
14:13 39,055.80 39,067.85 39,055.80 39,067.85 0.0K
14:14 39,069.90 39,074.70 39,064.80 39,071.30 0.0K
14:15 39,069.80 39,072.15 39,066.30 39,071.15 0.0K
14:16 39,067.60 39,069.90 39,062.10 39,069.40 0.0K
14:17 39,069.20 39,069.80 39,059.65 39,069.80 0.0K
14:18 39,068.90 39,069.20 39,059.90 39,060.55 0.0K
14:19 39,059.70 39,061.20 39,054.15 39,061.20 0.0K
14:20 39,060.10 39,060.35 39,053.80 39,054.65 0.0K
14:21 39,054.60 39,056.05 39,048.10 39,050.05 0.0K
14:22 39,048.80 39,052.20 39,046.20 39,050.15 0.0K
14:23 39,049.30 39,055.25 39,046.90 39,055.25 0.0K
14:24 39,057.65 39,068.05 39,055.80 39,068.05 0.0K
14:25 39,066.75 39,068.30 39,057.85 39,060.35 0.0K
14:26 39,061.50 39,061.50 39,052.30 39,054.15 0.0K
14:27 39,055.45 39,055.45 39,042.45 39,046.85 0.0K
14:28 39,046.75 39,048.00 39,042.30 39,045.00 0.0K
14:29 39,045.10 39,047.30 39,029.20 39,029.20 0.0K
14:30 39,027.40 39,029.15 39,012.95 39,026.60 0.0K
14:31 39,027.15 39,034.05 39,027.15 39,030.00 0.0K
14:32 39,026.80 39,034.30 39,024.90 39,030.90 0.0K
14:33 39,031.75 39,038.85 39,027.15 39,027.15 0.0K
14:34 39,030.45 39,032.45 39,021.65 39,025.65 0.0K
14:35 39,025.55 39,030.00 39,024.85 39,026.85 0.0K
14:36 39,027.55 39,035.40 39,027.05 39,034.50 0.0K
14:37 39,034.35 39,043.35 39,029.45 39,043.35 0.0K
14:38 39,042.95 39,047.10 39,042.95 39,046.10 0.0K
14:39 39,044.45 39,046.10 39,037.65 39,038.20 0.0K
14:40 39,038.65 39,042.25 39,022.95 39,034.45 0.0K
14:41 39,034.65 39,035.55 39,020.80 39,023.50 0.0K
14:42 39,023.20 39,026.15 39,011.95 39,024.35 0.0K
14:43 39,026.50 39,028.80 39,019.45 39,027.50 0.0K
14:44 39,026.55 39,028.40 39,018.95 39,027.35 0.0K
14:45 39,026.45 39,030.90 39,018.15 39,030.90 0.0K
14:46 39,029.45 39,038.95 39,027.85 39,027.85 0.0K
14:47 39,024.45 39,028.45 39,012.05 39,016.45 0.0K
14:48 39,017.25 39,021.25 38,995.25 39,001.00 0.0K
14:49 38,999.70 39,002.10 38,994.70 38,998.30 0.0K
14:50 38,999.45 39,001.00 38,991.95 38,997.70 0.0K
14:51 38,998.60 39,003.70 38,977.40 38,992.85 0.0K
14:52 38,989.10 39,001.20 38,986.80 39,000.85 0.0K
14:53 39,002.20 39,004.35 38,995.45 39,000.40 0.0K
14:54 39,000.00 39,015.85 38,998.75 39,013.90 0.0K
14:55 39,015.25 39,019.90 38,999.55 39,006.30 0.0K
14:56 39,007.20 39,009.80 39,004.70 39,006.85 0.0K
14:57 39,009.20 39,017.45 38,999.70 39,015.30 0.0K
14:58 39,018.25 39,020.35 39,007.50 39,008.75 0.0K
14:59 39,005.75 39,006.70 38,999.40 39,004.70 0.0K
15:00 39,003.65 39,003.65 38,998.55 38,998.55 0.0K
15:01 39,000.55 39,000.85 38,985.80 38,990.90 0.0K
15:02 38,993.50 38,995.25 38,990.40 38,990.50 0.0K
15:03 38,992.35 38,995.60 38,990.50 38,994.95 0.0K
15:04 38,993.10 38,995.45 38,990.90 38,994.05 0.0K
15:05 38,996.55 39,005.75 38,992.65 39,002.40 0.0K
15:06 39,002.50 39,006.80 38,999.60 39,003.70 0.0K
15:07 39,004.80 39,010.95 39,004.80 39,010.15 0.0K
15:08 39,010.10 39,010.45 39,005.70 39,007.70 0.0K
15:09 39,008.40 39,027.35 39,005.05 39,027.35 0.0K
15:10 39,026.20 39,027.65 39,015.25 39,015.25 0.0K
15:11 39,018.00 39,024.95 39,017.15 39,021.80 0.0K
15:12 39,022.15 39,022.15 39,001.95 39,010.90 0.0K
15:13 39,009.25 39,011.20 39,007.45 39,008.75 0.0K
15:14 39,011.45 39,017.10 39,011.10 39,015.80 0.0K
15:15 39,017.10 39,017.10 39,004.65 39,006.80 0.0K
15:16 39,009.65 39,009.65 39,002.70 39,005.85 0.0K
15:17 39,009.80 39,011.05 39,005.30 39,005.65 0.0K
15:18 39,010.80 39,010.80 38,993.95 39,002.30 0.0K
15:19 39,002.65 39,006.35 39,000.05 39,002.80 0.0K
15:20 39,003.40 39,003.40 38,990.55 38,998.25 0.0K
15:21 39,001.35 39,001.35 38,994.35 38,994.35 0.0K
15:22 38,995.85 38,995.85 38,980.55 38,983.80 0.0K
15:23 38,985.65 38,988.00 38,981.05 38,984.85 0.0K
15:24 38,984.30 38,986.20 38,977.75 38,982.90 0.0K
15:25 38,983.80 38,986.30 38,976.60 38,977.75 0.0K
15:26 38,980.85 38,988.50 38,973.25 38,983.15 0.0K
15:27 38,983.70 38,987.80 38,978.35 38,982.40 0.0K
15:28 38,980.65 38,990.45 38,974.30 38,978.60 0.0K
15:29 38,985.70 38,999.65 38,955.00 38,999.65 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available