Nifty CPSE

NICPSE
🏛️ india →
6,550.05
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:07 6,211.35 6,211.35 6,211.35 6,211.35 0.0K
09:15 6,210.50 6,210.50 6,187.85 6,196.85 0.0K
09:16 6,194.55 6,194.55 6,179.55 6,189.85 0.0K
09:17 6,195.20 6,196.85 6,188.50 6,195.40 0.0K
09:18 6,194.05 6,203.05 6,192.60 6,201.80 0.0K
09:19 6,201.90 6,204.00 6,196.30 6,197.00 0.0K
09:20 6,196.95 6,208.10 6,196.10 6,206.95 0.0K
09:21 6,206.15 6,209.85 6,192.35 6,194.15 0.0K
09:22 6,196.65 6,207.80 6,194.60 6,207.80 0.0K
09:23 6,207.55 6,208.50 6,202.35 6,202.65 0.0K
09:24 6,202.35 6,210.55 6,200.80 6,210.55 0.0K
09:25 6,210.05 6,211.35 6,205.90 6,206.00 0.0K
09:26 6,207.05 6,212.20 6,203.20 6,209.75 0.0K
09:27 6,210.55 6,212.40 6,208.40 6,211.85 0.0K
09:28 6,211.40 6,211.40 6,200.05 6,200.05 0.0K
09:29 6,200.15 6,205.45 6,200.10 6,201.75 0.0K
09:30 6,200.25 6,201.30 6,193.25 6,193.95 0.0K
09:31 6,196.05 6,202.05 6,195.95 6,198.75 0.0K
09:32 6,197.70 6,200.50 6,196.40 6,196.40 0.0K
09:33 6,194.95 6,194.95 6,183.75 6,183.75 0.0K
09:34 6,185.10 6,186.90 6,182.40 6,184.25 0.0K
09:35 6,184.85 6,194.05 6,184.85 6,194.05 0.0K
09:36 6,195.55 6,198.25 6,194.40 6,197.60 0.0K
09:37 6,196.90 6,205.20 6,196.60 6,204.35 0.0K
09:38 6,204.50 6,206.40 6,194.60 6,194.90 0.0K
09:39 6,194.75 6,196.90 6,193.55 6,196.90 0.0K
09:40 6,197.65 6,199.60 6,196.10 6,197.65 0.0K
09:41 6,198.10 6,199.10 6,194.65 6,196.70 0.0K
09:42 6,197.40 6,204.00 6,197.40 6,201.95 0.0K
09:43 6,202.85 6,206.70 6,202.85 6,206.30 0.0K
09:44 6,206.30 6,206.30 6,204.25 6,205.55 0.0K
09:45 6,206.85 6,212.05 6,206.85 6,209.70 0.0K
09:46 6,210.40 6,210.40 6,203.45 6,203.80 0.0K
09:47 6,202.90 6,202.90 6,195.70 6,198.20 0.0K
09:48 6,198.15 6,199.60 6,195.35 6,196.45 0.0K
09:49 6,197.45 6,203.55 6,197.45 6,203.55 0.0K
09:50 6,202.55 6,204.25 6,197.50 6,202.25 0.0K
09:51 6,200.55 6,207.10 6,200.55 6,206.20 0.0K
09:52 6,204.60 6,205.35 6,201.20 6,201.40 0.0K
09:53 6,199.95 6,203.40 6,199.55 6,201.50 0.0K
09:54 6,201.60 6,206.30 6,201.60 6,205.85 0.0K
09:55 6,207.20 6,207.85 6,206.15 6,207.45 0.0K
09:56 6,205.65 6,208.70 6,204.35 6,208.25 0.0K
09:57 6,208.15 6,212.05 6,208.10 6,211.00 0.0K
09:58 6,210.50 6,212.05 6,209.00 6,211.70 0.0K
09:59 6,211.75 6,213.50 6,210.40 6,213.10 0.0K
10:00 6,212.30 6,215.90 6,212.30 6,214.10 0.0K
10:01 6,214.70 6,214.70 6,209.85 6,210.85 0.0K
10:02 6,210.25 6,211.65 6,205.80 6,206.15 0.0K
10:03 6,205.85 6,205.95 6,195.50 6,198.20 0.0K
10:04 6,197.40 6,198.45 6,195.70 6,196.70 0.0K
10:05 6,195.35 6,196.80 6,193.30 6,195.05 0.0K
10:06 6,195.70 6,196.30 6,189.60 6,190.25 0.0K
10:07 6,189.35 6,192.65 6,188.30 6,192.65 0.0K
10:08 6,191.80 6,196.15 6,191.80 6,194.35 0.0K
10:09 6,195.15 6,201.50 6,195.15 6,200.65 0.0K
10:10 6,201.65 6,201.65 6,197.10 6,197.85 0.0K
10:11 6,197.00 6,197.00 6,191.30 6,191.90 0.0K
10:12 6,190.90 6,193.75 6,190.45 6,193.75 0.0K
10:13 6,193.35 6,195.80 6,193.35 6,194.70 0.0K
10:14 6,195.85 6,199.15 6,194.65 6,199.15 0.0K
10:15 6,198.80 6,201.75 6,197.10 6,197.10 0.0K
10:16 6,197.50 6,198.70 6,192.95 6,193.85 0.0K
10:17 6,193.05 6,198.55 6,193.05 6,198.55 0.0K
10:18 6,197.40 6,197.55 6,194.35 6,195.80 0.0K
10:19 6,195.75 6,198.10 6,194.20 6,195.80 0.0K
10:20 6,197.05 6,200.20 6,196.50 6,198.90 0.0K
10:21 6,198.10 6,198.75 6,194.35 6,195.70 0.0K
10:22 6,194.65 6,195.95 6,194.35 6,195.40 0.0K
10:23 6,195.05 6,196.65 6,194.75 6,196.45 0.0K
10:24 6,196.50 6,196.50 6,193.60 6,193.70 0.0K
10:25 6,193.15 6,198.00 6,192.70 6,197.15 0.0K
10:26 6,196.80 6,198.05 6,195.60 6,198.05 0.0K
10:27 6,198.15 6,200.90 6,197.30 6,200.45 0.0K
10:28 6,200.20 6,202.90 6,199.25 6,202.90 0.0K
10:29 6,202.60 6,203.50 6,199.15 6,199.40 0.0K
10:30 6,199.00 6,202.40 6,199.00 6,201.25 0.0K
10:31 6,202.00 6,208.65 6,200.60 6,208.65 0.0K
10:32 6,208.35 6,210.25 6,207.75 6,210.25 0.0K
10:33 6,209.55 6,210.20 6,208.50 6,209.40 0.0K
10:34 6,209.55 6,210.10 6,208.40 6,209.55 0.0K
10:35 6,209.95 6,213.60 6,209.95 6,213.05 0.0K
10:36 6,212.65 6,213.85 6,211.10 6,213.55 0.0K
10:37 6,214.20 6,215.10 6,212.10 6,212.25 0.0K
10:38 6,214.55 6,214.70 6,212.50 6,213.75 0.0K
10:39 6,213.70 6,214.85 6,213.20 6,214.25 0.0K
10:40 6,214.40 6,216.10 6,214.35 6,216.10 0.0K
10:41 6,216.40 6,217.25 6,214.50 6,216.85 0.0K
10:42 6,216.75 6,219.00 6,216.60 6,218.35 0.0K
10:43 6,218.95 6,221.65 6,218.85 6,220.65 0.0K
10:44 6,220.85 6,221.10 6,218.65 6,219.95 0.0K
10:45 6,219.90 6,222.20 6,219.65 6,220.90 0.0K
10:46 6,221.25 6,222.90 6,220.75 6,222.90 0.0K
10:47 6,223.10 6,224.95 6,221.50 6,222.30 0.0K
10:48 6,221.85 6,223.45 6,221.15 6,223.15 0.0K
10:49 6,223.20 6,223.60 6,221.55 6,221.55 0.0K
10:50 6,222.00 6,222.95 6,218.30 6,218.30 0.0K
10:51 6,217.60 6,219.80 6,216.85 6,218.70 0.0K
10:52 6,218.20 6,218.80 6,215.90 6,216.35 0.0K
10:53 6,217.05 6,218.10 6,216.35 6,216.85 0.0K
10:54 6,217.40 6,217.40 6,214.65 6,215.80 0.0K
10:55 6,215.15 6,216.65 6,214.00 6,214.00 0.0K
10:56 6,212.60 6,212.60 6,207.50 6,207.50 0.0K
10:57 6,205.15 6,208.25 6,205.05 6,205.05 0.0K
10:58 6,204.95 6,204.95 6,202.00 6,203.50 0.0K
10:59 6,204.05 6,205.65 6,202.40 6,204.70 0.0K
11:00 6,204.65 6,208.35 6,202.80 6,208.00 0.0K
11:01 6,207.60 6,208.05 6,206.55 6,207.80 0.0K
11:02 6,208.20 6,210.30 6,208.20 6,209.70 0.0K
11:03 6,208.45 6,209.20 6,205.20 6,205.45 0.0K
11:04 6,205.90 6,207.20 6,204.05 6,206.30 0.0K
11:05 6,205.70 6,209.60 6,205.50 6,208.40 0.0K
11:06 6,207.65 6,209.45 6,203.85 6,203.85 0.0K
11:07 6,203.95 6,207.50 6,203.90 6,207.50 0.0K
11:08 6,208.00 6,209.25 6,207.25 6,208.20 0.0K
11:09 6,208.15 6,210.70 6,208.05 6,210.00 0.0K
11:10 6,210.05 6,214.95 6,210.05 6,214.30 0.0K
11:11 6,214.30 6,214.65 6,212.10 6,214.65 0.0K
11:12 6,214.15 6,215.05 6,211.95 6,214.90 0.0K
11:13 6,215.50 6,219.90 6,215.50 6,219.20 0.0K
11:14 6,218.05 6,218.55 6,215.75 6,216.55 0.0K
11:15 6,216.50 6,221.85 6,216.50 6,221.20 0.0K
11:16 6,221.95 6,221.95 6,218.65 6,219.25 0.0K
11:17 6,218.20 6,219.75 6,217.30 6,219.70 0.0K
11:18 6,218.90 6,218.90 6,212.30 6,212.75 0.0K
11:19 6,211.45 6,213.70 6,210.85 6,210.95 0.0K
11:20 6,211.80 6,214.10 6,210.35 6,214.10 0.0K
11:21 6,213.95 6,214.00 6,211.55 6,213.95 0.0K
11:22 6,214.00 6,216.20 6,212.10 6,214.50 0.0K
11:23 6,214.40 6,217.35 6,213.30 6,216.10 0.0K
11:24 6,216.15 6,216.30 6,215.10 6,216.05 0.0K
11:25 6,215.60 6,215.90 6,213.90 6,215.05 0.0K
11:26 6,214.45 6,214.45 6,212.85 6,213.00 0.0K
11:27 6,212.70 6,212.70 6,210.25 6,212.35 0.0K
11:28 6,212.15 6,212.65 6,211.05 6,212.60 0.0K
11:29 6,213.00 6,213.05 6,210.90 6,211.85 0.0K
11:30 6,212.45 6,214.40 6,211.55 6,213.90 0.0K
11:31 6,213.60 6,216.05 6,213.45 6,215.35 0.0K
11:32 6,216.25 6,219.45 6,215.95 6,219.20 0.0K
11:33 6,218.50 6,219.45 6,217.80 6,218.85 0.0K
11:34 6,219.60 6,220.25 6,218.55 6,220.25 0.0K
11:35 6,220.65 6,221.15 6,215.80 6,216.30 0.0K
11:36 6,217.00 6,217.25 6,212.20 6,212.40 0.0K
11:37 6,213.35 6,214.55 6,212.25 6,213.50 0.0K
11:38 6,213.80 6,214.85 6,212.25 6,213.30 0.0K
11:39 6,212.95 6,214.75 6,212.75 6,214.30 0.0K
11:40 6,214.55 6,214.55 6,212.75 6,213.70 0.0K
11:41 6,213.15 6,214.05 6,211.40 6,211.85 0.0K
11:42 6,210.70 6,211.75 6,209.70 6,211.75 0.0K
11:43 6,211.80 6,213.50 6,211.75 6,212.90 0.0K
11:44 6,213.25 6,213.25 6,210.35 6,211.80 0.0K
11:45 6,211.60 6,211.60 6,209.40 6,210.60 0.0K
11:46 6,211.15 6,211.15 6,206.05 6,206.55 0.0K
11:47 6,206.95 6,206.95 6,205.35 6,206.55 0.0K
11:48 6,206.40 6,206.90 6,205.10 6,206.20 0.0K
11:49 6,205.60 6,209.90 6,205.55 6,208.95 0.0K
11:50 6,208.70 6,208.70 6,206.70 6,208.20 0.0K
11:51 6,207.65 6,210.85 6,207.30 6,210.25 0.0K
11:52 6,210.45 6,210.85 6,206.90 6,206.90 0.0K
11:53 6,206.70 6,207.85 6,202.75 6,203.60 0.0K
11:54 6,203.35 6,205.90 6,203.35 6,205.75 0.0K
11:55 6,205.20 6,207.45 6,203.55 6,207.00 0.0K
11:56 6,208.15 6,213.15 6,207.65 6,213.00 0.0K
11:57 6,213.05 6,215.85 6,212.85 6,214.60 0.0K
11:58 6,214.40 6,214.80 6,212.05 6,213.40 0.0K
11:59 6,212.50 6,216.55 6,212.00 6,216.55 0.0K
12:00 6,217.15 6,217.30 6,215.30 6,215.30 0.0K
12:01 6,216.05 6,222.80 6,215.50 6,222.80 0.0K
12:02 6,222.45 6,222.45 6,220.35 6,221.05 0.0K
12:03 6,221.10 6,221.90 6,220.00 6,220.65 0.0K
12:04 6,221.65 6,221.65 6,219.05 6,219.60 0.0K
12:05 6,220.60 6,221.30 6,218.75 6,221.30 0.0K
12:06 6,221.35 6,225.00 6,220.30 6,224.90 0.0K
12:07 6,225.10 6,225.50 6,223.85 6,225.30 0.0K
12:08 6,225.55 6,225.55 6,222.05 6,222.40 0.0K
12:09 6,221.55 6,223.25 6,221.05 6,221.90 0.0K
12:10 6,222.70 6,227.55 6,222.45 6,225.20 0.0K
12:11 6,224.20 6,227.60 6,224.20 6,225.80 0.0K
12:12 6,225.90 6,226.70 6,225.25 6,225.40 0.0K
12:13 6,224.65 6,228.80 6,224.65 6,228.75 0.0K
12:14 6,229.10 6,229.45 6,228.30 6,228.75 0.0K
12:15 6,229.45 6,229.70 6,227.85 6,229.15 0.0K
12:16 6,229.25 6,229.70 6,227.40 6,227.75 0.0K
12:17 6,229.25 6,231.50 6,228.45 6,231.35 0.0K
12:18 6,231.40 6,232.10 6,230.00 6,230.20 0.0K
12:19 6,230.50 6,231.45 6,228.80 6,228.80 0.0K
12:20 6,229.70 6,230.85 6,228.25 6,228.45 0.0K
12:21 6,228.85 6,229.45 6,225.50 6,226.95 0.0K
12:22 6,227.45 6,229.45 6,227.45 6,228.35 0.0K
12:23 6,228.45 6,229.15 6,226.55 6,228.80 0.0K
12:24 6,229.05 6,229.05 6,225.25 6,226.35 0.0K
12:25 6,225.90 6,227.40 6,223.40 6,223.40 0.0K
12:26 6,224.55 6,224.65 6,221.85 6,224.65 0.0K
12:27 6,223.60 6,226.35 6,222.90 6,226.35 0.0K
12:28 6,227.30 6,229.60 6,226.75 6,229.25 0.0K
12:29 6,228.90 6,229.70 6,228.50 6,229.25 0.0K
12:30 6,229.15 6,234.30 6,229.15 6,230.50 0.0K
12:31 6,231.80 6,232.45 6,229.60 6,229.70 0.0K
12:32 6,230.20 6,230.60 6,228.20 6,230.25 0.0K
12:33 6,229.60 6,231.50 6,229.25 6,231.15 0.0K
12:34 6,230.20 6,231.60 6,229.20 6,230.85 0.0K
12:35 6,230.05 6,231.35 6,229.05 6,230.90 0.0K
12:36 6,232.00 6,232.00 6,229.15 6,229.85 0.0K
12:37 6,229.40 6,229.40 6,226.45 6,226.45 0.0K
12:38 6,225.80 6,226.25 6,224.55 6,224.65 0.0K
12:39 6,224.90 6,229.35 6,224.90 6,228.85 0.0K
12:40 6,229.50 6,230.15 6,226.70 6,226.70 0.0K
12:41 6,227.70 6,229.65 6,226.70 6,226.80 0.0K
12:42 6,226.95 6,228.15 6,225.65 6,227.70 0.0K
12:43 6,227.75 6,228.80 6,226.25 6,226.40 0.0K
12:44 6,228.00 6,228.30 6,225.90 6,226.25 0.0K
12:45 6,226.35 6,227.15 6,225.35 6,226.55 0.0K
12:46 6,225.95 6,226.45 6,221.55 6,223.45 0.0K
12:47 6,222.10 6,225.15 6,222.10 6,224.10 0.0K
12:48 6,224.10 6,224.20 6,222.05 6,223.85 0.0K
12:49 6,224.05 6,228.05 6,222.90 6,227.60 0.0K
12:50 6,226.35 6,228.55 6,224.85 6,228.55 0.0K
12:51 6,228.50 6,229.20 6,226.00 6,228.25 0.0K
12:52 6,228.15 6,228.80 6,226.10 6,227.10 0.0K
12:53 6,227.85 6,228.75 6,226.15 6,227.65 0.0K
12:54 6,228.60 6,228.80 6,225.80 6,226.95 0.0K
12:55 6,228.30 6,230.80 6,226.55 6,230.30 0.0K
12:56 6,230.30 6,231.20 6,228.10 6,230.85 0.0K
12:57 6,229.10 6,230.15 6,228.40 6,229.30 0.0K
12:58 6,228.85 6,230.20 6,227.75 6,229.10 0.0K
12:59 6,228.60 6,228.90 6,226.90 6,227.00 0.0K
13:00 6,228.05 6,230.15 6,227.90 6,228.00 0.0K
13:01 6,227.80 6,231.80 6,227.55 6,231.70 0.0K
13:02 6,231.40 6,231.55 6,228.65 6,229.10 0.0K
13:03 6,229.35 6,229.90 6,226.65 6,226.65 0.0K
13:04 6,226.15 6,228.05 6,224.45 6,227.15 0.0K
13:05 6,227.10 6,227.70 6,224.55 6,225.35 0.0K
13:06 6,225.15 6,226.75 6,221.95 6,222.25 0.0K
13:07 6,221.25 6,225.35 6,220.45 6,225.35 0.0K
13:08 6,225.75 6,227.25 6,224.85 6,226.45 0.0K
13:09 6,227.25 6,227.65 6,219.65 6,219.90 0.0K
13:10 6,221.60 6,222.30 6,219.60 6,222.30 0.0K
13:11 6,221.95 6,222.30 6,217.90 6,219.20 0.0K
13:12 6,219.00 6,221.75 6,219.00 6,219.95 0.0K
13:13 6,221.35 6,221.75 6,218.60 6,218.65 0.0K
13:14 6,217.35 6,219.45 6,215.00 6,217.75 0.0K
13:15 6,217.70 6,222.00 6,217.00 6,220.85 0.0K
13:16 6,221.05 6,221.35 6,217.85 6,219.20 0.0K
13:17 6,219.40 6,220.40 6,215.70 6,215.70 0.0K
13:18 6,215.55 6,215.55 6,212.45 6,214.35 0.0K
13:19 6,214.00 6,215.35 6,212.00 6,213.75 0.0K
13:20 6,212.95 6,214.00 6,211.10 6,211.10 0.0K
13:21 6,212.25 6,213.70 6,210.75 6,213.00 0.0K
13:22 6,213.40 6,216.95 6,213.40 6,216.05 0.0K
13:23 6,216.40 6,217.75 6,214.50 6,217.65 0.0K
13:24 6,218.00 6,218.90 6,215.00 6,217.70 0.0K
13:25 6,217.35 6,218.15 6,215.80 6,217.95 0.0K
13:26 6,218.00 6,220.05 6,216.55 6,219.00 0.0K
13:27 6,218.95 6,220.60 6,218.10 6,220.35 0.0K
13:28 6,220.40 6,221.65 6,217.95 6,218.35 0.0K
13:29 6,219.70 6,220.30 6,218.75 6,219.25 0.0K
13:30 6,218.75 6,221.35 6,218.00 6,221.35 0.0K
13:31 6,221.00 6,223.75 6,219.85 6,223.15 0.0K
13:32 6,223.10 6,224.65 6,222.30 6,223.85 0.0K
13:33 6,223.80 6,224.85 6,222.45 6,222.75 0.0K
13:34 6,223.90 6,224.40 6,220.85 6,222.25 0.0K
13:35 6,221.85 6,224.65 6,221.45 6,224.05 0.0K
13:36 6,225.35 6,225.35 6,223.45 6,223.90 0.0K
13:37 6,224.55 6,224.55 6,222.65 6,223.65 0.0K
13:38 6,222.90 6,225.75 6,221.25 6,225.75 0.0K
13:39 6,225.15 6,226.10 6,223.65 6,223.65 0.0K
13:40 6,224.40 6,225.65 6,223.70 6,224.90 0.0K
13:41 6,225.10 6,228.20 6,225.10 6,227.45 0.0K
13:42 6,227.15 6,228.55 6,227.15 6,228.55 0.0K
13:43 6,228.10 6,228.70 6,227.40 6,228.30 0.0K
13:44 6,228.60 6,228.60 6,226.55 6,228.60 0.0K
13:45 6,228.35 6,233.00 6,228.20 6,230.45 0.0K
13:46 6,231.10 6,232.25 6,229.50 6,229.60 0.0K
13:47 6,229.20 6,230.65 6,228.85 6,229.65 0.0K
13:48 6,229.90 6,231.90 6,228.25 6,231.80 0.0K
13:49 6,231.35 6,231.35 6,229.05 6,229.75 0.0K
13:50 6,230.00 6,232.35 6,230.00 6,231.60 0.0K
13:51 6,231.65 6,233.05 6,230.95 6,232.75 0.0K
13:52 6,231.80 6,233.15 6,229.90 6,229.90 0.0K
13:53 6,231.15 6,232.55 6,229.75 6,230.35 0.0K
13:54 6,231.55 6,233.00 6,230.60 6,231.60 0.0K
13:55 6,231.30 6,235.85 6,231.10 6,235.85 0.0K
13:56 6,234.65 6,236.70 6,232.80 6,233.40 0.0K
13:57 6,233.35 6,233.85 6,230.70 6,231.25 0.0K
13:58 6,231.40 6,231.95 6,229.75 6,229.75 0.0K
13:59 6,231.55 6,232.35 6,231.00 6,232.35 0.0K
14:00 6,231.95 6,234.05 6,231.80 6,233.90 0.0K
14:01 6,235.45 6,235.45 6,232.65 6,232.90 0.0K
14:02 6,233.15 6,233.15 6,227.45 6,230.10 0.0K
14:03 6,230.45 6,231.70 6,227.60 6,228.80 0.0K
14:04 6,229.30 6,230.05 6,227.20 6,227.50 0.0K
14:05 6,227.35 6,228.50 6,225.65 6,226.15 0.0K
14:06 6,227.05 6,227.35 6,225.30 6,226.80 0.0K
14:07 6,227.40 6,228.60 6,226.05 6,227.45 0.0K
14:08 6,228.75 6,229.45 6,228.20 6,228.95 0.0K
14:09 6,229.25 6,230.35 6,227.50 6,228.50 0.0K
14:10 6,230.00 6,230.00 6,227.50 6,228.50 0.0K
14:11 6,229.65 6,229.75 6,227.50 6,228.30 0.0K
14:12 6,228.75 6,229.60 6,226.00 6,226.35 0.0K
14:13 6,226.85 6,226.95 6,225.10 6,226.50 0.0K
14:14 6,225.65 6,226.10 6,223.85 6,223.85 0.0K
14:15 6,224.30 6,224.95 6,223.25 6,224.00 0.0K
14:16 6,224.10 6,225.30 6,223.80 6,223.85 0.0K
14:17 6,224.25 6,224.90 6,223.30 6,224.35 0.0K
14:18 6,225.15 6,226.15 6,223.95 6,225.85 0.0K
14:19 6,225.25 6,226.45 6,223.95 6,225.80 0.0K
14:20 6,225.20 6,226.00 6,223.45 6,223.60 0.0K
14:21 6,224.10 6,224.65 6,222.40 6,223.60 0.0K
14:22 6,223.15 6,223.80 6,220.95 6,222.55 0.0K
14:23 6,222.15 6,224.05 6,221.85 6,224.05 0.0K
14:24 6,223.30 6,224.35 6,221.15 6,221.15 0.0K
14:25 6,222.00 6,223.50 6,221.00 6,222.75 0.0K
14:26 6,223.15 6,223.50 6,220.55 6,223.50 0.0K
14:27 6,223.05 6,223.50 6,219.50 6,219.50 0.0K
14:28 6,218.90 6,218.90 6,216.45 6,217.15 0.0K
14:29 6,218.45 6,218.65 6,217.10 6,217.40 0.0K
14:30 6,218.00 6,222.20 6,218.00 6,221.60 0.0K
14:31 6,222.25 6,222.95 6,221.45 6,221.50 0.0K
14:32 6,221.30 6,223.10 6,219.80 6,223.10 0.0K
14:33 6,221.70 6,223.70 6,221.60 6,222.95 0.0K
14:34 6,222.00 6,222.75 6,220.70 6,220.70 0.0K
14:35 6,221.00 6,221.40 6,218.05 6,218.05 0.0K
14:36 6,218.25 6,220.00 6,217.35 6,220.00 0.0K
14:37 6,219.90 6,220.10 6,216.30 6,217.45 0.0K
14:38 6,216.20 6,217.70 6,215.95 6,216.60 0.0K
14:39 6,217.35 6,217.80 6,215.75 6,215.75 0.0K
14:40 6,216.40 6,218.70 6,216.30 6,217.80 0.0K
14:41 6,218.45 6,219.05 6,215.55 6,217.25 0.0K
14:42 6,216.30 6,218.30 6,216.30 6,216.50 0.0K
14:43 6,215.00 6,216.20 6,214.35 6,215.35 0.0K
14:44 6,215.35 6,215.75 6,213.55 6,215.20 0.0K
14:45 6,216.30 6,216.50 6,213.35 6,216.50 0.0K
14:46 6,215.05 6,216.25 6,214.10 6,215.55 0.0K
14:47 6,215.20 6,217.35 6,215.15 6,216.25 0.0K
14:48 6,216.65 6,218.35 6,216.40 6,217.85 0.0K
14:49 6,217.35 6,217.35 6,215.30 6,215.30 0.0K
14:50 6,215.40 6,216.15 6,214.35 6,215.90 0.0K
14:51 6,216.55 6,218.65 6,215.50 6,218.00 0.0K
14:52 6,218.10 6,218.60 6,217.10 6,218.10 0.0K
14:53 6,217.70 6,218.70 6,214.80 6,215.40 0.0K
14:54 6,216.15 6,220.65 6,216.05 6,220.05 0.0K
14:55 6,220.65 6,220.80 6,219.15 6,220.25 0.0K
14:56 6,220.85 6,220.85 6,218.80 6,219.30 0.0K
14:57 6,219.85 6,221.45 6,219.55 6,220.60 0.0K
14:58 6,220.35 6,220.35 6,216.85 6,219.25 0.0K
14:59 6,217.55 6,218.45 6,215.65 6,216.95 0.0K
15:00 6,216.20 6,217.25 6,214.05 6,215.20 0.0K
15:01 6,214.85 6,215.35 6,213.20 6,214.25 0.0K
15:02 6,214.20 6,215.15 6,213.20 6,213.85 0.0K
15:03 6,214.10 6,214.60 6,213.10 6,214.05 0.0K
15:04 6,214.60 6,214.95 6,213.40 6,214.05 0.0K
15:05 6,213.60 6,214.00 6,212.40 6,213.15 0.0K
15:06 6,213.25 6,213.45 6,208.85 6,208.85 0.0K
15:07 6,209.30 6,209.80 6,207.30 6,208.80 0.0K
15:08 6,208.85 6,210.20 6,206.40 6,209.70 0.0K
15:09 6,209.65 6,211.65 6,209.25 6,210.90 0.0K
15:10 6,213.40 6,213.40 6,210.55 6,210.95 0.0K
15:11 6,211.10 6,213.15 6,210.45 6,212.25 0.0K
15:12 6,212.50 6,213.65 6,211.15 6,212.05 0.0K
15:13 6,212.15 6,213.10 6,211.05 6,211.35 0.0K
15:14 6,211.60 6,212.60 6,210.80 6,212.45 0.0K
15:15 6,212.00 6,215.60 6,211.75 6,215.60 0.0K
15:16 6,215.30 6,219.00 6,215.30 6,219.00 0.0K
15:17 6,218.75 6,221.85 6,218.75 6,221.65 0.0K
15:18 6,221.95 6,226.55 6,221.95 6,226.00 0.0K
15:19 6,227.65 6,227.90 6,224.70 6,225.25 0.0K
15:20 6,225.25 6,226.70 6,224.25 6,225.45 0.0K
15:21 6,226.15 6,226.70 6,224.35 6,225.25 0.0K
15:22 6,225.30 6,226.25 6,224.50 6,225.90 0.0K
15:23 6,225.75 6,226.35 6,224.90 6,225.05 0.0K
15:24 6,225.10 6,225.20 6,221.55 6,223.35 0.0K
15:25 6,223.10 6,224.75 6,221.95 6,224.75 0.0K
15:26 6,224.65 6,226.75 6,224.65 6,225.85 0.0K
15:27 6,226.85 6,226.85 6,225.35 6,225.35 0.0K
15:28 6,225.35 6,225.80 6,224.05 6,224.85 0.0K
15:29 6,224.80 6,227.60 6,217.65 6,217.65 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available