Nifty CPSE

NICPSE
🏛️ india →
6,483.55
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:08 6,212.00 6,212.00 6,212.00 6,212.00 0.0K
09:15 6,212.20 6,246.30 6,212.20 6,245.35 0.0K
09:16 6,244.90 6,252.75 6,236.75 6,247.70 0.0K
09:17 6,246.00 6,251.70 6,242.60 6,246.75 0.0K
09:18 6,248.55 6,248.95 6,245.75 6,247.75 0.0K
09:19 6,248.50 6,251.80 6,245.50 6,249.95 0.0K
09:20 6,250.70 6,258.95 6,249.20 6,257.35 0.0K
09:21 6,260.55 6,265.40 6,259.05 6,262.75 0.0K
09:22 6,262.10 6,265.95 6,261.90 6,265.15 0.0K
09:23 6,265.40 6,271.15 6,260.35 6,261.85 0.0K
09:24 6,262.60 6,266.15 6,261.30 6,263.00 0.0K
09:25 6,263.65 6,266.70 6,263.60 6,266.70 0.0K
09:26 6,268.25 6,269.10 6,262.35 6,262.35 0.0K
09:27 6,264.55 6,265.55 6,260.65 6,261.15 0.0K
09:28 6,261.55 6,262.25 6,256.45 6,260.50 0.0K
09:29 6,261.10 6,263.20 6,258.85 6,262.35 0.0K
09:30 6,264.15 6,265.65 6,250.20 6,250.20 0.0K
09:31 6,249.25 6,265.50 6,249.25 6,264.20 0.0K
09:32 6,263.00 6,265.25 6,258.85 6,265.25 0.0K
09:33 6,266.25 6,267.30 6,263.95 6,265.85 0.0K
09:34 6,263.30 6,268.80 6,262.45 6,268.30 0.0K
09:35 6,269.45 6,275.20 6,269.35 6,269.35 0.0K
09:36 6,270.25 6,272.15 6,264.65 6,266.75 0.0K
09:37 6,266.40 6,266.40 6,260.05 6,260.55 0.0K
09:38 6,258.50 6,258.50 6,244.40 6,244.45 0.0K
09:39 6,245.05 6,246.20 6,242.65 6,243.90 0.0K
09:40 6,243.85 6,253.05 6,243.50 6,251.60 0.0K
09:41 6,251.90 6,251.90 6,240.55 6,241.55 0.0K
09:42 6,239.45 6,240.00 6,237.10 6,238.80 0.0K
09:43 6,238.80 6,241.00 6,236.35 6,236.75 0.0K
09:44 6,237.10 6,240.10 6,235.70 6,239.10 0.0K
09:45 6,239.60 6,249.25 6,239.60 6,245.40 0.0K
09:46 6,244.85 6,247.85 6,242.70 6,245.60 0.0K
09:47 6,245.15 6,253.15 6,243.45 6,250.95 0.0K
09:48 6,249.70 6,249.80 6,247.20 6,247.40 0.0K
09:49 6,248.55 6,248.65 6,245.85 6,247.70 0.0K
09:50 6,248.55 6,251.65 6,248.55 6,251.55 0.0K
09:51 6,251.80 6,254.35 6,250.00 6,254.35 0.0K
09:52 6,253.60 6,260.50 6,253.60 6,259.00 0.0K
09:53 6,260.05 6,264.60 6,260.05 6,262.85 0.0K
09:54 6,262.90 6,267.55 6,261.25 6,266.20 0.0K
09:55 6,267.10 6,267.10 6,259.20 6,259.20 0.0K
09:56 6,259.55 6,263.30 6,259.55 6,261.90 0.0K
09:57 6,262.30 6,267.55 6,261.40 6,266.20 0.0K
09:58 6,266.20 6,266.35 6,262.35 6,264.75 0.0K
09:59 6,265.30 6,268.15 6,264.40 6,265.00 0.0K
10:00 6,267.80 6,267.80 6,262.85 6,264.60 0.0K
10:01 6,264.50 6,265.30 6,262.80 6,264.10 0.0K
10:02 6,263.00 6,263.70 6,259.55 6,262.25 0.0K
10:03 6,262.50 6,262.50 6,258.00 6,259.50 0.0K
10:04 6,258.90 6,259.95 6,257.80 6,258.80 0.0K
10:05 6,259.35 6,260.05 6,256.20 6,256.95 0.0K
10:06 6,257.65 6,258.65 6,255.60 6,255.95 0.0K
10:07 6,255.65 6,255.75 6,253.45 6,254.30 0.0K
10:08 6,254.00 6,254.60 6,249.90 6,250.25 0.0K
10:09 6,249.25 6,250.20 6,248.55 6,249.75 0.0K
10:10 6,249.60 6,249.90 6,245.65 6,245.65 0.0K
10:11 6,245.30 6,245.30 6,240.80 6,240.80 0.0K
10:12 6,242.10 6,242.10 6,238.65 6,238.65 0.0K
10:13 6,238.90 6,238.90 6,233.15 6,233.45 0.0K
10:14 6,233.15 6,233.95 6,232.95 6,233.30 0.0K
10:15 6,232.75 6,241.00 6,232.75 6,238.85 0.0K
10:16 6,237.65 6,240.65 6,237.65 6,239.50 0.0K
10:17 6,239.55 6,242.65 6,239.35 6,239.35 0.0K
10:18 6,239.85 6,241.05 6,238.50 6,240.75 0.0K
10:19 6,239.80 6,240.65 6,238.45 6,239.75 0.0K
10:20 6,241.00 6,245.05 6,241.00 6,245.00 0.0K
10:21 6,244.80 6,249.00 6,244.00 6,247.95 0.0K
10:22 6,247.45 6,248.55 6,246.95 6,247.50 0.0K
10:23 6,248.85 6,250.15 6,247.30 6,250.15 0.0K
10:24 6,249.40 6,254.55 6,249.40 6,254.15 0.0K
10:25 6,254.25 6,254.25 6,251.90 6,252.95 0.0K
10:26 6,251.85 6,252.75 6,250.70 6,250.70 0.0K
10:27 6,250.30 6,251.25 6,246.05 6,247.45 0.0K
10:28 6,246.45 6,247.30 6,241.65 6,242.05 0.0K
10:29 6,242.40 6,244.40 6,241.80 6,242.30 0.0K
10:30 6,242.65 6,244.90 6,240.80 6,241.55 0.0K
10:31 6,241.10 6,247.70 6,240.70 6,246.85 0.0K
10:32 6,247.45 6,248.80 6,246.90 6,248.05 0.0K
10:33 6,247.30 6,247.30 6,240.20 6,242.75 0.0K
10:34 6,242.05 6,242.45 6,236.85 6,237.50 0.0K
10:35 6,235.40 6,243.35 6,235.40 6,242.40 0.0K
10:36 6,240.90 6,242.65 6,235.45 6,236.65 0.0K
10:37 6,235.80 6,236.65 6,233.30 6,236.30 0.0K
10:38 6,237.00 6,238.50 6,236.95 6,237.15 0.0K
10:39 6,237.15 6,237.50 6,234.75 6,234.85 0.0K
10:40 6,235.45 6,236.65 6,235.15 6,236.65 0.0K
10:41 6,235.90 6,239.85 6,235.30 6,239.15 0.0K
10:42 6,239.25 6,239.65 6,236.65 6,238.60 0.0K
10:43 6,238.75 6,245.45 6,238.05 6,245.00 0.0K
10:44 6,244.20 6,249.30 6,244.00 6,249.20 0.0K
10:45 6,248.15 6,249.30 6,246.35 6,247.70 0.0K
10:46 6,247.90 6,248.95 6,244.10 6,244.70 0.0K
10:47 6,243.85 6,245.20 6,243.05 6,245.20 0.0K
10:48 6,242.40 6,243.35 6,241.85 6,243.15 0.0K
10:49 6,243.50 6,244.50 6,242.65 6,244.15 0.0K
10:50 6,244.25 6,244.90 6,241.20 6,243.15 0.0K
10:51 6,242.40 6,243.60 6,239.20 6,239.20 0.0K
10:52 6,239.00 6,239.55 6,237.45 6,238.10 0.0K
10:53 6,238.55 6,240.80 6,238.55 6,239.15 0.0K
10:54 6,238.70 6,243.25 6,238.70 6,242.45 0.0K
10:55 6,242.85 6,242.85 6,238.70 6,240.95 0.0K
10:56 6,240.85 6,245.70 6,240.85 6,245.70 0.0K
10:57 6,245.45 6,246.65 6,240.05 6,240.15 0.0K
10:58 6,239.60 6,241.10 6,233.85 6,233.85 0.0K
10:59 6,235.00 6,236.70 6,233.35 6,236.40 0.0K
11:00 6,236.90 6,243.25 6,236.10 6,242.10 0.0K
11:01 6,241.80 6,248.05 6,241.50 6,246.10 0.0K
11:02 6,246.90 6,247.75 6,246.25 6,247.40 0.0K
11:03 6,247.35 6,247.35 6,244.30 6,245.80 0.0K
11:04 6,245.75 6,245.75 6,241.25 6,241.90 0.0K
11:05 6,241.00 6,246.35 6,240.35 6,246.35 0.0K
11:06 6,245.60 6,247.30 6,244.40 6,245.00 0.0K
11:07 6,244.95 6,245.00 6,242.70 6,244.80 0.0K
11:08 6,243.90 6,245.35 6,243.10 6,245.25 0.0K
11:09 6,245.25 6,246.45 6,244.65 6,245.90 0.0K
11:10 6,245.85 6,247.10 6,245.05 6,246.00 0.0K
11:11 6,246.20 6,246.70 6,245.15 6,246.20 0.0K
11:12 6,244.90 6,247.25 6,244.90 6,246.15 0.0K
11:13 6,245.90 6,247.45 6,244.50 6,244.50 0.0K
11:14 6,245.00 6,245.35 6,242.90 6,244.75 0.0K
11:15 6,243.40 6,246.50 6,243.40 6,244.50 0.0K
11:16 6,245.70 6,247.75 6,244.55 6,247.40 0.0K
11:17 6,247.65 6,249.90 6,247.65 6,248.80 0.0K
11:18 6,249.00 6,249.00 6,247.30 6,247.35 0.0K
11:19 6,248.25 6,249.60 6,247.50 6,249.50 0.0K
11:20 6,249.90 6,252.45 6,249.45 6,249.90 0.0K
11:21 6,250.45 6,252.25 6,250.10 6,252.25 0.0K
11:22 6,252.15 6,252.55 6,250.80 6,250.80 0.0K
11:23 6,250.50 6,251.75 6,250.45 6,251.10 0.0K
11:24 6,251.20 6,252.25 6,249.80 6,251.00 0.0K
11:25 6,250.95 6,256.10 6,249.75 6,254.95 0.0K
11:26 6,255.10 6,256.35 6,254.00 6,256.35 0.0K
11:27 6,255.90 6,257.10 6,252.40 6,255.00 0.0K
11:28 6,254.75 6,254.75 6,251.50 6,251.95 0.0K
11:29 6,252.40 6,254.45 6,251.20 6,253.60 0.0K
11:30 6,253.55 6,256.25 6,253.00 6,255.50 0.0K
11:31 6,256.15 6,259.20 6,255.90 6,258.30 0.0K
11:32 6,258.50 6,258.70 6,256.45 6,256.85 0.0K
11:33 6,256.55 6,257.20 6,255.00 6,255.80 0.0K
11:34 6,254.85 6,255.10 6,253.00 6,254.00 0.0K
11:35 6,254.25 6,255.90 6,254.25 6,254.85 0.0K
11:36 6,255.10 6,255.40 6,254.10 6,254.10 0.0K
11:37 6,254.15 6,255.40 6,252.75 6,253.20 0.0K
11:38 6,254.10 6,254.10 6,250.40 6,251.55 0.0K
11:39 6,251.55 6,251.55 6,246.80 6,249.70 0.0K
11:40 6,249.45 6,252.60 6,249.45 6,250.45 0.0K
11:41 6,250.40 6,250.40 6,248.70 6,249.70 0.0K
11:42 6,249.75 6,249.75 6,248.00 6,249.55 0.0K
11:43 6,249.25 6,249.25 6,246.95 6,248.60 0.0K
11:44 6,247.25 6,249.30 6,247.25 6,248.35 0.0K
11:45 6,247.95 6,247.95 6,243.85 6,246.10 0.0K
11:46 6,246.00 6,247.65 6,245.25 6,245.90 0.0K
11:47 6,245.65 6,245.95 6,243.10 6,245.85 0.0K
11:48 6,245.45 6,248.60 6,245.45 6,248.60 0.0K
11:49 6,248.25 6,249.20 6,246.55 6,248.80 0.0K
11:50 6,249.15 6,249.15 6,246.65 6,246.85 0.0K
11:51 6,246.65 6,246.65 6,242.60 6,242.60 0.0K
11:52 6,242.50 6,244.05 6,242.30 6,243.20 0.0K
11:53 6,243.00 6,243.15 6,239.45 6,240.90 0.0K
11:54 6,240.60 6,242.65 6,239.05 6,242.65 0.0K
11:55 6,242.70 6,243.45 6,240.80 6,241.85 0.0K
11:56 6,240.65 6,240.65 6,236.20 6,238.10 0.0K
11:57 6,237.75 6,238.95 6,234.80 6,236.50 0.0K
11:58 6,236.05 6,238.65 6,235.40 6,238.55 0.0K
11:59 6,237.50 6,237.95 6,236.15 6,237.35 0.0K
12:00 6,236.75 6,237.90 6,234.65 6,235.40 0.0K
12:01 6,235.70 6,238.20 6,235.30 6,236.85 0.0K
12:02 6,235.95 6,235.95 6,232.85 6,234.60 0.0K
12:03 6,234.65 6,239.20 6,234.15 6,238.45 0.0K
12:04 6,239.05 6,239.65 6,237.60 6,238.75 0.0K
12:05 6,239.20 6,242.75 6,238.95 6,242.75 0.0K
12:06 6,242.95 6,244.50 6,242.75 6,243.35 0.0K
12:07 6,243.85 6,244.05 6,243.15 6,243.80 0.0K
12:08 6,243.60 6,244.30 6,242.25 6,243.40 0.0K
12:09 6,242.50 6,243.25 6,241.15 6,242.50 0.0K
12:10 6,242.30 6,242.55 6,240.55 6,240.80 0.0K
12:11 6,241.25 6,242.35 6,239.75 6,242.05 0.0K
12:12 6,241.40 6,241.85 6,240.25 6,241.25 0.0K
12:13 6,240.70 6,241.55 6,239.75 6,240.10 0.0K
12:14 6,240.95 6,242.40 6,240.00 6,241.55 0.0K
12:15 6,242.40 6,243.30 6,241.50 6,242.40 0.0K
12:16 6,242.60 6,244.00 6,241.55 6,243.60 0.0K
12:17 6,243.75 6,245.30 6,243.35 6,243.70 0.0K
12:18 6,243.60 6,244.10 6,241.60 6,242.00 0.0K
12:19 6,242.35 6,244.75 6,242.35 6,244.65 0.0K
12:20 6,243.45 6,244.25 6,242.55 6,243.80 0.0K
12:21 6,244.20 6,247.30 6,243.40 6,246.45 0.0K
12:22 6,246.50 6,247.45 6,245.95 6,245.95 0.0K
12:23 6,245.30 6,246.15 6,243.00 6,243.00 0.0K
12:24 6,243.25 6,243.65 6,241.55 6,242.00 0.0K
12:25 6,241.60 6,242.10 6,239.55 6,240.00 0.0K
12:26 6,240.45 6,241.45 6,238.35 6,239.40 0.0K
12:27 6,238.05 6,239.35 6,236.70 6,237.85 0.0K
12:28 6,238.85 6,239.75 6,238.35 6,239.75 0.0K
12:29 6,237.55 6,243.05 6,237.55 6,242.40 0.0K
12:30 6,243.45 6,253.80 6,242.65 6,253.65 0.0K
12:31 6,254.30 6,260.90 6,254.30 6,260.25 0.0K
12:32 6,260.95 6,261.75 6,257.70 6,260.20 0.0K
12:33 6,259.50 6,261.10 6,258.55 6,258.55 0.0K
12:34 6,258.70 6,263.05 6,258.70 6,262.50 0.0K
12:35 6,262.25 6,263.55 6,262.25 6,263.55 0.0K
12:36 6,263.30 6,263.30 6,259.40 6,259.40 0.0K
12:37 6,259.70 6,264.00 6,259.70 6,262.30 0.0K
12:38 6,262.95 6,265.60 6,261.55 6,264.80 0.0K
12:39 6,263.85 6,264.20 6,262.20 6,264.20 0.0K
12:40 6,265.35 6,266.20 6,263.90 6,264.25 0.0K
12:41 6,264.35 6,267.60 6,262.55 6,267.60 0.0K
12:42 6,267.55 6,267.95 6,265.20 6,266.30 0.0K
12:43 6,265.95 6,269.25 6,265.95 6,268.45 0.0K
12:44 6,268.25 6,276.70 6,268.25 6,274.80 0.0K
12:45 6,275.50 6,275.50 6,271.85 6,273.10 0.0K
12:46 6,273.25 6,274.40 6,271.40 6,271.65 0.0K
12:47 6,271.65 6,274.55 6,271.00 6,272.45 0.0K
12:48 6,272.40 6,272.40 6,267.80 6,268.40 0.0K
12:49 6,267.20 6,268.30 6,265.50 6,266.40 0.0K
12:50 6,267.00 6,267.00 6,265.15 6,266.60 0.0K
12:51 6,266.50 6,269.95 6,266.50 6,267.15 0.0K
12:52 6,267.00 6,267.95 6,263.40 6,264.10 0.0K
12:53 6,263.90 6,264.90 6,263.30 6,264.55 0.0K
12:54 6,264.65 6,264.65 6,261.55 6,262.15 0.0K
12:55 6,262.70 6,262.75 6,261.25 6,261.70 0.0K
12:56 6,263.50 6,265.50 6,262.80 6,265.50 0.0K
12:57 6,264.00 6,264.45 6,262.65 6,264.30 0.0K
12:58 6,263.85 6,263.95 6,262.65 6,263.55 0.0K
12:59 6,263.55 6,266.15 6,263.35 6,265.35 0.0K
13:00 6,265.20 6,266.50 6,263.25 6,263.25 0.0K
13:01 6,263.55 6,263.70 6,261.70 6,262.95 0.0K
13:02 6,262.50 6,264.65 6,262.50 6,264.55 0.0K
13:03 6,264.60 6,264.60 6,261.65 6,261.65 0.0K
13:04 6,262.20 6,262.40 6,260.30 6,261.10 0.0K
13:05 6,261.00 6,261.80 6,258.65 6,258.65 0.0K
13:06 6,258.20 6,260.25 6,258.20 6,259.30 0.0K
13:07 6,259.20 6,261.40 6,258.95 6,260.90 0.0K
13:08 6,260.80 6,261.60 6,259.15 6,260.20 0.0K
13:09 6,260.30 6,260.75 6,257.90 6,257.90 0.0K
13:10 6,257.75 6,260.15 6,257.15 6,260.10 0.0K
13:11 6,260.20 6,260.20 6,258.45 6,260.00 0.0K
13:12 6,259.05 6,260.30 6,258.50 6,259.65 0.0K
13:13 6,259.70 6,259.70 6,257.15 6,258.70 0.0K
13:14 6,257.65 6,259.25 6,257.65 6,259.25 0.0K
13:15 6,258.65 6,260.35 6,258.00 6,260.35 0.0K
13:16 6,260.40 6,262.20 6,260.00 6,261.10 0.0K
13:17 6,261.75 6,264.20 6,260.95 6,262.65 0.0K
13:18 6,264.15 6,265.60 6,262.95 6,265.10 0.0K
13:19 6,264.25 6,264.80 6,262.50 6,263.35 0.0K
13:20 6,262.95 6,264.55 6,261.55 6,262.55 0.0K
13:21 6,263.70 6,263.80 6,262.60 6,263.20 0.0K
13:22 6,263.05 6,265.80 6,262.85 6,265.00 0.0K
13:23 6,264.55 6,265.70 6,264.00 6,264.40 0.0K
13:24 6,263.70 6,265.70 6,262.80 6,265.70 0.0K
13:25 6,266.55 6,269.40 6,266.55 6,268.50 0.0K
13:26 6,268.80 6,269.70 6,266.30 6,266.30 0.0K
13:27 6,267.10 6,267.70 6,265.65 6,267.70 0.0K
13:28 6,266.50 6,269.50 6,266.50 6,268.55 0.0K
13:29 6,268.90 6,269.25 6,267.90 6,269.25 0.0K
13:30 6,268.80 6,270.00 6,267.45 6,268.60 0.0K
13:31 6,268.70 6,272.00 6,267.80 6,271.30 0.0K
13:32 6,272.35 6,273.90 6,271.95 6,273.90 0.0K
13:33 6,272.95 6,274.30 6,270.80 6,271.05 0.0K
13:34 6,270.60 6,271.15 6,266.90 6,267.95 0.0K
13:35 6,269.00 6,269.20 6,267.80 6,268.05 0.0K
13:36 6,268.15 6,268.90 6,266.75 6,267.75 0.0K
13:37 6,267.15 6,267.15 6,265.75 6,267.10 0.0K
13:38 6,267.05 6,267.80 6,266.35 6,267.45 0.0K
13:39 6,267.85 6,268.95 6,267.50 6,268.25 0.0K
13:40 6,269.70 6,270.15 6,268.30 6,268.80 0.0K
13:41 6,269.35 6,269.80 6,267.55 6,268.70 0.0K
13:42 6,268.75 6,269.65 6,267.60 6,269.65 0.0K
13:43 6,269.80 6,270.75 6,269.35 6,270.75 0.0K
13:44 6,271.15 6,271.15 6,267.40 6,268.85 0.0K
13:45 6,267.85 6,269.55 6,267.55 6,269.55 0.0K
13:46 6,269.65 6,270.30 6,268.70 6,269.60 0.0K
13:47 6,269.15 6,271.75 6,269.15 6,269.75 0.0K
13:48 6,269.55 6,270.50 6,268.35 6,268.75 0.0K
13:49 6,269.45 6,270.20 6,269.00 6,269.35 0.0K
13:50 6,269.65 6,270.10 6,267.90 6,270.10 0.0K
13:51 6,268.55 6,270.05 6,268.55 6,268.90 0.0K
13:52 6,269.50 6,270.35 6,268.70 6,269.40 0.0K
13:53 6,269.35 6,270.75 6,268.50 6,268.50 0.0K
13:54 6,268.70 6,270.70 6,268.10 6,270.70 0.0K
13:55 6,271.40 6,273.65 6,271.40 6,273.05 0.0K
13:56 6,273.50 6,273.60 6,271.55 6,273.50 0.0K
13:57 6,272.00 6,275.25 6,272.00 6,274.45 0.0K
13:58 6,274.80 6,275.75 6,274.50 6,275.45 0.0K
13:59 6,276.60 6,276.60 6,274.30 6,275.80 0.0K
14:00 6,275.60 6,276.85 6,275.20 6,275.50 0.0K
14:01 6,275.75 6,276.35 6,275.15 6,275.70 0.0K
14:02 6,275.55 6,275.55 6,272.05 6,272.45 0.0K
14:03 6,273.20 6,275.65 6,272.80 6,275.65 0.0K
14:04 6,275.05 6,276.45 6,274.85 6,276.10 0.0K
14:05 6,276.20 6,277.40 6,274.20 6,274.80 0.0K
14:06 6,274.25 6,275.40 6,272.60 6,273.25 0.0K
14:07 6,272.45 6,274.75 6,271.95 6,273.45 0.0K
14:08 6,273.45 6,273.60 6,270.75 6,272.85 0.0K
14:09 6,273.00 6,274.15 6,272.40 6,272.90 0.0K
14:10 6,272.45 6,273.95 6,271.80 6,272.75 0.0K
14:11 6,273.10 6,276.95 6,273.10 6,276.95 0.0K
14:12 6,276.40 6,276.75 6,275.65 6,276.25 0.0K
14:13 6,275.90 6,277.60 6,275.15 6,277.15 0.0K
14:14 6,277.40 6,281.55 6,276.75 6,281.05 0.0K
14:15 6,281.90 6,289.85 6,281.90 6,288.30 0.0K
14:16 6,287.75 6,290.85 6,286.60 6,289.70 0.0K
14:17 6,287.55 6,289.70 6,286.45 6,286.85 0.0K
14:18 6,286.75 6,287.70 6,284.60 6,285.75 0.0K
14:19 6,286.15 6,286.95 6,285.70 6,286.80 0.0K
14:20 6,287.45 6,288.45 6,286.30 6,287.15 0.0K
14:21 6,288.00 6,289.70 6,287.05 6,289.25 0.0K
14:22 6,289.40 6,290.10 6,286.90 6,287.35 0.0K
14:23 6,288.05 6,289.05 6,287.10 6,287.10 0.0K
14:24 6,287.65 6,289.20 6,287.10 6,288.50 0.0K
14:25 6,288.05 6,288.75 6,287.40 6,288.20 0.0K
14:26 6,286.75 6,288.80 6,286.75 6,287.85 0.0K
14:27 6,288.45 6,288.75 6,286.60 6,287.75 0.0K
14:28 6,287.40 6,288.10 6,286.40 6,287.50 0.0K
14:29 6,287.55 6,288.95 6,286.75 6,287.10 0.0K
14:30 6,287.45 6,287.45 6,284.80 6,286.30 0.0K
14:31 6,285.80 6,286.95 6,284.55 6,284.75 0.0K
14:32 6,284.90 6,285.05 6,282.00 6,283.80 0.0K
14:33 6,282.95 6,283.10 6,279.00 6,281.20 0.0K
14:34 6,280.45 6,280.55 6,278.40 6,279.70 0.0K
14:35 6,279.20 6,281.25 6,277.95 6,280.20 0.0K
14:36 6,280.50 6,285.40 6,279.65 6,284.30 0.0K
14:37 6,284.60 6,284.60 6,279.75 6,280.35 0.0K
14:38 6,281.05 6,283.10 6,279.40 6,281.80 0.0K
14:39 6,281.60 6,281.60 6,277.50 6,278.15 0.0K
14:40 6,278.00 6,278.20 6,275.65 6,275.75 0.0K
14:41 6,274.85 6,281.60 6,274.85 6,281.60 0.0K
14:42 6,281.00 6,282.10 6,279.95 6,281.10 0.0K
14:43 6,280.35 6,281.20 6,279.30 6,279.95 0.0K
14:44 6,280.20 6,280.75 6,275.75 6,275.75 0.0K
14:45 6,275.15 6,278.55 6,275.15 6,277.50 0.0K
14:46 6,277.10 6,278.30 6,275.80 6,277.95 0.0K
14:47 6,277.60 6,279.55 6,277.25 6,279.10 0.0K
14:48 6,278.85 6,283.90 6,278.65 6,283.90 0.0K
14:49 6,282.85 6,284.75 6,282.85 6,283.35 0.0K
14:50 6,282.10 6,282.90 6,281.50 6,281.95 0.0K
14:51 6,281.85 6,284.15 6,281.25 6,284.15 0.0K
14:52 6,283.70 6,285.40 6,282.60 6,284.85 0.0K
14:53 6,285.45 6,287.75 6,284.65 6,287.75 0.0K
14:54 6,287.05 6,292.30 6,287.05 6,292.30 0.0K
14:55 6,292.10 6,292.30 6,291.35 6,292.30 0.0K
14:56 6,292.35 6,294.80 6,292.30 6,293.90 0.0K
14:57 6,292.40 6,298.55 6,290.55 6,298.55 0.0K
14:58 6,298.55 6,301.35 6,298.55 6,301.30 0.0K
14:59 6,300.40 6,302.60 6,299.20 6,302.60 0.0K
15:00 6,302.65 6,304.75 6,298.35 6,299.55 0.0K
15:01 6,299.45 6,303.20 6,299.45 6,301.60 0.0K
15:02 6,301.70 6,301.70 6,300.65 6,301.10 0.0K
15:03 6,300.60 6,300.60 6,295.85 6,296.40 0.0K
15:04 6,296.90 6,298.55 6,296.05 6,296.65 0.0K
15:05 6,297.30 6,297.35 6,295.50 6,296.40 0.0K
15:06 6,295.70 6,296.15 6,293.00 6,294.80 0.0K
15:07 6,294.70 6,296.65 6,293.80 6,294.55 0.0K
15:08 6,295.75 6,296.85 6,294.90 6,294.95 0.0K
15:09 6,296.00 6,296.80 6,295.40 6,295.50 0.0K
15:10 6,295.70 6,296.65 6,294.85 6,294.85 0.0K
15:11 6,295.25 6,296.20 6,293.25 6,296.20 0.0K
15:12 6,295.30 6,298.00 6,294.90 6,297.80 0.0K
15:13 6,298.10 6,298.10 6,296.25 6,296.65 0.0K
15:14 6,296.30 6,297.50 6,296.30 6,297.25 0.0K
15:15 6,296.45 6,298.80 6,295.45 6,298.80 0.0K
15:16 6,298.20 6,299.95 6,296.45 6,299.95 0.0K
15:17 6,298.30 6,300.30 6,297.45 6,299.65 0.0K
15:18 6,299.45 6,300.85 6,298.50 6,299.05 0.0K
15:19 6,299.90 6,300.55 6,298.70 6,300.50 0.0K
15:20 6,299.75 6,299.75 6,295.45 6,295.80 0.0K
15:21 6,296.05 6,297.60 6,295.80 6,297.10 0.0K
15:22 6,297.35 6,297.80 6,295.70 6,295.70 0.0K
15:23 6,295.65 6,297.15 6,294.65 6,296.30 0.0K
15:24 6,295.65 6,297.00 6,295.00 6,297.00 0.0K
15:25 6,296.80 6,297.45 6,296.05 6,296.40 0.0K
15:26 6,297.05 6,298.10 6,296.30 6,297.40 0.0K
15:27 6,298.05 6,299.85 6,297.90 6,299.30 0.0K
15:28 6,298.95 6,300.15 6,297.25 6,298.25 0.0K
15:29 6,296.50 6,299.60 6,293.75 6,295.35 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available