Nifty CPSE

NICPSE
🏛️ india →
6,483.55
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:07 6,352.25 6,352.25 6,352.25 6,352.25 0.0K
09:15 6,358.50 6,358.50 6,333.95 6,339.55 0.0K
09:16 6,338.95 6,345.95 6,332.95 6,340.00 0.0K
09:17 6,338.90 6,342.35 6,332.45 6,332.45 0.0K
09:18 6,331.90 6,332.25 6,326.35 6,326.35 0.0K
09:19 6,325.90 6,326.00 6,313.90 6,321.80 0.0K
09:20 6,322.20 6,328.60 6,319.75 6,328.20 0.0K
09:21 6,328.00 6,336.75 6,326.50 6,335.85 0.0K
09:22 6,334.45 6,336.10 6,327.25 6,329.40 0.0K
09:23 6,328.95 6,330.65 6,327.00 6,329.95 0.0K
09:24 6,330.25 6,335.65 6,330.25 6,335.25 0.0K
09:25 6,334.50 6,335.45 6,329.60 6,334.10 0.0K
09:26 6,334.20 6,334.20 6,327.85 6,330.50 0.0K
09:27 6,332.00 6,334.25 6,328.95 6,334.25 0.0K
09:28 6,332.55 6,332.55 6,322.25 6,322.25 0.0K
09:29 6,322.55 6,324.10 6,319.10 6,323.10 0.0K
09:30 6,323.80 6,326.45 6,318.25 6,319.50 0.0K
09:31 6,319.25 6,325.20 6,319.25 6,324.35 0.0K
09:32 6,323.70 6,324.05 6,314.40 6,314.40 0.0K
09:33 6,314.00 6,316.20 6,309.85 6,316.20 0.0K
09:34 6,316.35 6,317.40 6,313.65 6,314.55 0.0K
09:35 6,313.10 6,313.10 6,307.45 6,309.70 0.0K
09:36 6,309.40 6,314.25 6,309.40 6,312.25 0.0K
09:37 6,311.90 6,313.30 6,310.45 6,310.65 0.0K
09:38 6,310.15 6,310.65 6,301.65 6,301.85 0.0K
09:39 6,302.80 6,303.95 6,300.10 6,300.10 0.0K
09:40 6,299.45 6,302.30 6,296.65 6,301.70 0.0K
09:41 6,301.10 6,305.40 6,297.55 6,305.35 0.0K
09:42 6,305.55 6,305.55 6,296.15 6,296.15 0.0K
09:43 6,294.80 6,297.15 6,293.20 6,294.75 0.0K
09:44 6,296.45 6,296.55 6,288.80 6,290.20 0.0K
09:45 6,291.60 6,291.60 6,279.30 6,279.40 0.0K
09:46 6,277.70 6,280.75 6,274.25 6,279.75 0.0K
09:47 6,281.10 6,292.15 6,281.00 6,292.15 0.0K
09:48 6,291.55 6,299.95 6,290.90 6,298.10 0.0K
09:49 6,296.60 6,298.05 6,292.80 6,293.20 0.0K
09:50 6,293.55 6,294.65 6,285.15 6,285.15 0.0K
09:51 6,284.05 6,288.70 6,284.05 6,288.70 0.0K
09:52 6,289.05 6,298.20 6,289.05 6,295.05 0.0K
09:53 6,295.60 6,299.00 6,294.40 6,299.00 0.0K
09:54 6,298.60 6,299.60 6,291.00 6,291.50 0.0K
09:55 6,291.10 6,295.05 6,290.05 6,294.20 0.0K
09:56 6,293.55 6,296.25 6,290.95 6,294.60 0.0K
09:57 6,294.20 6,294.60 6,291.40 6,292.20 0.0K
09:58 6,293.20 6,293.60 6,285.20 6,285.70 0.0K
09:59 6,287.25 6,289.20 6,286.00 6,289.05 0.0K
10:00 6,289.65 6,292.25 6,283.30 6,283.30 0.0K
10:01 6,283.10 6,287.50 6,281.55 6,287.25 0.0K
10:02 6,287.35 6,287.35 6,284.80 6,286.00 0.0K
10:03 6,286.80 6,286.80 6,283.50 6,284.05 0.0K
10:04 6,282.60 6,284.15 6,280.75 6,283.20 0.0K
10:05 6,282.45 6,286.25 6,279.50 6,279.50 0.0K
10:06 6,280.00 6,281.00 6,278.20 6,279.30 0.0K
10:07 6,278.85 6,280.15 6,278.45 6,279.80 0.0K
10:08 6,279.50 6,279.55 6,277.60 6,279.10 0.0K
10:09 6,278.90 6,284.20 6,278.25 6,282.80 0.0K
10:10 6,283.25 6,285.20 6,281.95 6,285.15 0.0K
10:11 6,285.40 6,289.40 6,285.40 6,288.85 0.0K
10:12 6,288.55 6,291.45 6,288.55 6,291.10 0.0K
10:13 6,292.55 6,293.00 6,290.05 6,293.00 0.0K
10:14 6,293.25 6,293.90 6,290.05 6,290.05 0.0K
10:15 6,290.80 6,292.90 6,288.60 6,292.35 0.0K
10:16 6,292.80 6,294.35 6,292.20 6,294.35 0.0K
10:17 6,294.05 6,295.45 6,293.90 6,294.95 0.0K
10:18 6,294.45 6,294.45 6,287.00 6,289.90 0.0K
10:19 6,288.85 6,288.85 6,284.45 6,284.45 0.0K
10:20 6,283.55 6,283.55 6,278.50 6,281.60 0.0K
10:21 6,280.85 6,283.15 6,280.25 6,281.40 0.0K
10:22 6,282.65 6,284.55 6,280.65 6,283.40 0.0K
10:23 6,284.15 6,287.80 6,283.90 6,286.60 0.0K
10:24 6,287.60 6,289.20 6,287.05 6,288.10 0.0K
10:25 6,289.00 6,289.35 6,285.75 6,285.75 0.0K
10:26 6,286.20 6,289.60 6,285.60 6,288.90 0.0K
10:27 6,290.35 6,292.95 6,290.35 6,292.40 0.0K
10:28 6,291.45 6,292.15 6,291.20 6,291.55 0.0K
10:29 6,291.25 6,292.20 6,290.40 6,291.05 0.0K
10:30 6,290.35 6,294.95 6,290.35 6,294.95 0.0K
10:31 6,295.00 6,301.65 6,294.30 6,300.75 0.0K
10:32 6,302.00 6,305.60 6,301.15 6,301.15 0.0K
10:33 6,300.85 6,302.00 6,299.90 6,301.65 0.0K
10:34 6,302.30 6,304.85 6,302.20 6,304.70 0.0K
10:35 6,304.65 6,307.15 6,304.65 6,305.85 0.0K
10:36 6,304.40 6,309.45 6,303.20 6,309.30 0.0K
10:37 6,310.70 6,313.50 6,309.70 6,311.85 0.0K
10:38 6,311.40 6,312.50 6,310.40 6,311.35 0.0K
10:39 6,311.90 6,332.40 6,310.40 6,332.40 0.0K
10:40 6,334.55 6,344.90 6,330.35 6,332.30 0.0K
10:41 6,334.60 6,336.75 6,333.90 6,335.95 0.0K
10:42 6,337.45 6,337.45 6,332.35 6,334.70 0.0K
10:43 6,335.30 6,338.15 6,334.65 6,335.40 0.0K
10:44 6,337.55 6,337.55 6,328.15 6,328.15 0.0K
10:45 6,329.55 6,330.35 6,324.85 6,326.35 0.0K
10:46 6,327.60 6,330.30 6,322.45 6,323.95 0.0K
10:47 6,321.70 6,322.40 6,316.50 6,316.50 0.0K
10:48 6,316.40 6,323.35 6,316.40 6,323.35 0.0K
10:49 6,323.45 6,324.55 6,321.85 6,323.60 0.0K
10:50 6,323.40 6,327.90 6,321.90 6,321.90 0.0K
10:51 6,322.70 6,322.70 6,321.10 6,321.70 0.0K
10:52 6,321.00 6,322.60 6,320.60 6,321.05 0.0K
10:53 6,321.05 6,321.20 6,318.15 6,318.90 0.0K
10:54 6,319.30 6,321.55 6,318.50 6,321.35 0.0K
10:55 6,321.95 6,322.90 6,319.85 6,322.90 0.0K
10:56 6,324.20 6,327.10 6,324.20 6,326.50 0.0K
10:57 6,327.25 6,328.60 6,326.40 6,328.00 0.0K
10:58 6,328.10 6,340.40 6,327.90 6,340.40 0.0K
10:59 6,340.05 6,344.80 6,340.05 6,340.40 0.0K
11:00 6,342.65 6,342.75 6,335.75 6,337.45 0.0K
11:01 6,338.80 6,338.80 6,333.95 6,334.70 0.0K
11:02 6,334.70 6,336.20 6,330.05 6,330.25 0.0K
11:03 6,330.35 6,332.00 6,329.25 6,331.75 0.0K
11:04 6,330.95 6,332.70 6,330.95 6,331.70 0.0K
11:05 6,332.20 6,332.25 6,329.75 6,329.95 0.0K
11:06 6,330.10 6,335.10 6,329.95 6,333.55 0.0K
11:07 6,334.35 6,334.95 6,333.05 6,333.75 0.0K
11:08 6,334.05 6,334.05 6,325.65 6,325.65 0.0K
11:09 6,323.95 6,328.50 6,322.90 6,328.20 0.0K
11:10 6,329.05 6,329.45 6,327.50 6,328.55 0.0K
11:11 6,326.80 6,327.35 6,318.00 6,320.50 0.0K
11:12 6,322.50 6,324.80 6,320.00 6,320.35 0.0K
11:13 6,318.95 6,319.65 6,309.95 6,311.35 0.0K
11:14 6,310.80 6,315.10 6,308.95 6,313.65 0.0K
11:15 6,313.65 6,321.90 6,311.80 6,321.90 0.0K
11:16 6,319.05 6,324.15 6,316.70 6,323.85 0.0K
11:17 6,324.20 6,329.90 6,322.95 6,329.25 0.0K
11:18 6,329.85 6,331.75 6,327.60 6,328.30 0.0K
11:19 6,328.20 6,328.40 6,323.30 6,324.50 0.0K
11:20 6,324.65 6,325.50 6,322.95 6,323.60 0.0K
11:21 6,323.05 6,323.65 6,317.40 6,317.85 0.0K
11:22 6,317.95 6,317.95 6,312.85 6,315.30 0.0K
11:23 6,316.10 6,316.95 6,314.10 6,314.40 0.0K
11:24 6,313.90 6,315.65 6,313.90 6,315.10 0.0K
11:25 6,314.95 6,319.35 6,314.50 6,318.35 0.0K
11:26 6,318.95 6,323.25 6,318.95 6,323.25 0.0K
11:27 6,323.30 6,324.05 6,322.90 6,323.00 0.0K
11:28 6,323.00 6,323.25 6,320.80 6,320.80 0.0K
11:29 6,322.15 6,323.65 6,320.15 6,320.85 0.0K
11:30 6,321.05 6,321.20 6,316.60 6,318.85 0.0K
11:31 6,317.60 6,320.25 6,316.05 6,316.50 0.0K
11:32 6,316.70 6,316.70 6,313.10 6,316.60 0.0K
11:33 6,317.65 6,322.85 6,316.35 6,322.85 0.0K
11:34 6,323.10 6,323.55 6,320.00 6,320.75 0.0K
11:35 6,320.35 6,322.05 6,318.70 6,319.40 0.0K
11:36 6,319.15 6,320.40 6,312.35 6,316.30 0.0K
11:37 6,317.45 6,319.85 6,316.70 6,319.85 0.0K
11:38 6,319.50 6,320.30 6,315.25 6,315.60 0.0K
11:39 6,315.80 6,315.80 6,310.90 6,313.80 0.0K
11:40 6,314.00 6,315.85 6,313.15 6,314.25 0.0K
11:41 6,314.15 6,316.55 6,313.80 6,316.30 0.0K
11:42 6,316.40 6,318.25 6,314.05 6,318.15 0.0K
11:43 6,317.40 6,318.45 6,314.30 6,314.55 0.0K
11:44 6,314.15 6,315.30 6,313.05 6,314.75 0.0K
11:45 6,315.30 6,317.15 6,314.15 6,316.70 0.0K
11:46 6,316.25 6,321.85 6,315.15 6,318.25 0.0K
11:47 6,319.50 6,319.50 6,316.00 6,316.60 0.0K
11:48 6,317.55 6,320.60 6,317.35 6,320.30 0.0K
11:49 6,320.75 6,321.20 6,318.20 6,318.25 0.0K
11:50 6,317.30 6,318.55 6,313.50 6,317.40 0.0K
11:51 6,317.95 6,318.30 6,315.70 6,316.60 0.0K
11:52 6,316.70 6,319.10 6,315.55 6,317.30 0.0K
11:53 6,316.60 6,318.65 6,316.60 6,317.80 0.0K
11:54 6,317.55 6,319.45 6,317.40 6,318.85 0.0K
11:55 6,319.40 6,321.55 6,319.35 6,321.25 0.0K
11:56 6,322.00 6,324.70 6,319.75 6,320.85 0.0K
11:57 6,320.30 6,322.05 6,316.20 6,316.55 0.0K
11:58 6,317.05 6,317.05 6,315.30 6,316.70 0.0K
11:59 6,316.35 6,316.80 6,314.45 6,314.45 0.0K
12:00 6,313.95 6,313.95 6,310.10 6,310.75 0.0K
12:01 6,311.05 6,312.20 6,310.05 6,310.15 0.0K
12:02 6,310.75 6,311.55 6,309.90 6,309.95 0.0K
12:03 6,310.55 6,310.95 6,309.45 6,310.65 0.0K
12:04 6,310.55 6,312.65 6,310.55 6,312.25 0.0K
12:05 6,313.00 6,313.00 6,311.70 6,312.30 0.0K
12:06 6,313.15 6,315.15 6,312.15 6,313.85 0.0K
12:07 6,314.55 6,321.20 6,313.65 6,320.15 0.0K
12:08 6,320.75 6,324.70 6,320.75 6,324.05 0.0K
12:09 6,324.10 6,325.00 6,322.85 6,324.30 0.0K
12:10 6,323.75 6,323.80 6,321.45 6,321.85 0.0K
12:11 6,321.50 6,324.30 6,317.75 6,317.75 0.0K
12:12 6,317.00 6,318.50 6,316.00 6,317.40 0.0K
12:13 6,318.70 6,318.70 6,314.15 6,315.30 0.0K
12:14 6,315.80 6,316.60 6,313.40 6,315.95 0.0K
12:15 6,315.75 6,325.30 6,315.75 6,325.30 0.0K
12:16 6,325.85 6,329.40 6,323.35 6,328.30 0.0K
12:17 6,329.10 6,332.30 6,326.65 6,326.75 0.0K
12:18 6,326.70 6,330.20 6,325.65 6,325.70 0.0K
12:19 6,326.25 6,327.35 6,318.55 6,319.30 0.0K
12:20 6,318.95 6,318.95 6,314.20 6,314.20 0.0K
12:21 6,313.70 6,315.95 6,313.70 6,315.00 0.0K
12:22 6,316.70 6,319.45 6,316.15 6,318.35 0.0K
12:23 6,318.55 6,318.55 6,312.60 6,312.60 0.0K
12:24 6,312.10 6,312.60 6,308.40 6,312.60 0.0K
12:25 6,311.65 6,313.25 6,308.85 6,308.85 0.0K
12:26 6,310.15 6,310.65 6,308.55 6,310.15 0.0K
12:27 6,310.85 6,312.70 6,309.45 6,311.90 0.0K
12:28 6,311.95 6,312.60 6,308.40 6,310.50 0.0K
12:29 6,309.80 6,311.50 6,308.45 6,308.65 0.0K
12:30 6,309.00 6,309.20 6,307.15 6,308.90 0.0K
12:31 6,309.20 6,309.20 6,305.20 6,306.05 0.0K
12:32 6,306.80 6,309.25 6,306.05 6,309.25 0.0K
12:33 6,308.80 6,311.90 6,308.55 6,308.75 0.0K
12:34 6,309.20 6,309.65 6,308.05 6,308.85 0.0K
12:35 6,307.75 6,308.45 6,306.90 6,307.75 0.0K
12:36 6,307.80 6,313.00 6,307.80 6,312.25 0.0K
12:37 6,312.90 6,316.60 6,311.65 6,315.80 0.0K
12:38 6,316.15 6,316.40 6,311.55 6,311.55 0.0K
12:39 6,312.80 6,314.75 6,312.35 6,314.30 0.0K
12:40 6,314.20 6,314.20 6,311.50 6,313.90 0.0K
12:41 6,313.80 6,315.85 6,312.60 6,313.45 0.0K
12:42 6,313.50 6,313.50 6,308.85 6,309.50 0.0K
12:43 6,310.65 6,310.65 6,306.15 6,307.05 0.0K
12:44 6,307.05 6,307.35 6,304.70 6,305.85 0.0K
12:45 6,304.60 6,308.45 6,304.60 6,307.35 0.0K
12:46 6,308.25 6,309.70 6,306.90 6,306.90 0.0K
12:47 6,307.65 6,307.80 6,304.15 6,305.45 0.0K
12:48 6,305.70 6,305.70 6,302.30 6,302.30 0.0K
12:49 6,302.30 6,305.35 6,302.30 6,305.00 0.0K
12:50 6,304.85 6,308.35 6,304.85 6,307.05 0.0K
12:51 6,308.05 6,310.00 6,306.45 6,308.65 0.0K
12:52 6,309.25 6,309.35 6,306.85 6,308.00 0.0K
12:53 6,307.60 6,310.15 6,307.40 6,310.15 0.0K
12:54 6,310.05 6,310.45 6,308.50 6,309.70 0.0K
12:55 6,310.55 6,310.75 6,307.25 6,309.10 0.0K
12:56 6,310.40 6,312.65 6,309.40 6,312.45 0.0K
12:57 6,312.60 6,313.55 6,310.75 6,312.60 0.0K
12:58 6,313.70 6,313.70 6,311.00 6,311.55 0.0K
12:59 6,312.10 6,312.10 6,310.75 6,311.50 0.0K
13:00 6,311.05 6,317.95 6,310.30 6,317.75 0.0K
13:01 6,319.00 6,321.25 6,314.10 6,315.10 0.0K
13:02 6,315.05 6,317.15 6,314.70 6,315.25 0.0K
13:03 6,316.15 6,321.10 6,315.65 6,321.10 0.0K
13:04 6,320.60 6,322.50 6,319.25 6,321.00 0.0K
13:05 6,320.40 6,322.30 6,319.85 6,321.55 0.0K
13:06 6,326.75 6,331.75 6,325.95 6,329.20 0.0K
13:07 6,329.70 6,340.35 6,329.70 6,338.20 0.0K
13:08 6,337.95 6,347.45 6,337.95 6,343.35 0.0K
13:09 6,344.45 6,345.80 6,331.50 6,333.00 0.0K
13:10 6,333.10 6,340.15 6,333.10 6,339.30 0.0K
13:11 6,339.30 6,345.65 6,339.30 6,340.10 0.0K
13:12 6,340.55 6,343.40 6,338.90 6,342.40 0.0K
13:13 6,342.95 6,345.85 6,342.80 6,344.80 0.0K
13:14 6,344.95 6,355.65 6,344.75 6,355.05 0.0K
13:15 6,355.60 6,363.30 6,355.60 6,361.15 0.0K
13:16 6,361.40 6,361.40 6,351.35 6,352.55 0.0K
13:17 6,354.05 6,356.85 6,348.30 6,356.85 0.0K
13:18 6,357.75 6,357.75 6,354.10 6,355.65 0.0K
13:19 6,356.65 6,358.20 6,354.35 6,356.55 0.0K
13:20 6,357.50 6,357.50 6,352.05 6,352.25 0.0K
13:21 6,353.00 6,353.05 6,348.30 6,349.20 0.0K
13:22 6,349.25 6,354.00 6,348.65 6,351.40 0.0K
13:23 6,352.65 6,355.20 6,351.70 6,353.25 0.0K
13:24 6,354.15 6,354.50 6,352.85 6,353.45 0.0K
13:25 6,353.70 6,355.40 6,351.80 6,352.30 0.0K
13:26 6,352.05 6,353.85 6,350.20 6,353.85 0.0K
13:27 6,355.10 6,355.30 6,350.10 6,350.10 0.0K
13:28 6,350.00 6,354.15 6,350.00 6,352.80 0.0K
13:29 6,354.25 6,355.00 6,351.85 6,354.50 0.0K
13:30 6,354.90 6,365.30 6,354.90 6,364.70 0.0K
13:31 6,365.60 6,373.45 6,365.25 6,371.55 0.0K
13:32 6,372.25 6,374.05 6,368.10 6,371.55 0.0K
13:33 6,371.80 6,374.50 6,371.25 6,374.15 0.0K
13:34 6,374.55 6,375.40 6,373.50 6,373.50 0.0K
13:35 6,374.50 6,375.05 6,367.05 6,367.20 0.0K
13:36 6,368.50 6,379.35 6,367.40 6,379.35 0.0K
13:37 6,379.50 6,380.80 6,376.35 6,376.45 0.0K
13:38 6,377.20 6,379.00 6,375.50 6,378.15 0.0K
13:39 6,378.55 6,379.35 6,377.20 6,377.65 0.0K
13:40 6,377.45 6,382.80 6,377.15 6,379.60 0.0K
13:41 6,380.65 6,381.60 6,377.80 6,377.80 0.0K
13:42 6,378.35 6,380.45 6,377.65 6,379.15 0.0K
13:43 6,379.45 6,380.70 6,378.75 6,380.60 0.0K
13:44 6,381.20 6,381.20 6,376.00 6,376.70 0.0K
13:45 6,377.20 6,385.30 6,376.60 6,385.30 0.0K
13:46 6,389.60 6,391.75 6,388.55 6,390.15 0.0K
13:47 6,391.00 6,394.25 6,389.65 6,390.35 0.0K
13:48 6,391.80 6,395.75 6,391.80 6,395.75 0.0K
13:49 6,396.85 6,397.60 6,391.10 6,391.10 0.0K
13:50 6,392.85 6,393.65 6,389.15 6,389.15 0.0K
13:51 6,389.90 6,392.10 6,388.95 6,391.75 0.0K
13:52 6,393.40 6,396.90 6,392.00 6,394.85 0.0K
13:53 6,394.75 6,395.85 6,392.40 6,393.15 0.0K
13:54 6,393.90 6,395.45 6,393.40 6,395.20 0.0K
13:55 6,395.00 6,399.10 6,394.55 6,397.50 0.0K
13:56 6,398.05 6,398.05 6,395.35 6,396.75 0.0K
13:57 6,396.60 6,399.40 6,395.85 6,398.35 0.0K
13:58 6,398.10 6,399.25 6,396.45 6,398.85 0.0K
13:59 6,399.30 6,401.90 6,396.05 6,396.05 0.0K
14:00 6,396.60 6,398.00 6,386.30 6,387.55 0.0K
14:01 6,388.45 6,394.30 6,388.45 6,392.90 0.0K
14:02 6,394.05 6,397.55 6,393.55 6,397.05 0.0K
14:03 6,397.25 6,398.75 6,396.40 6,398.30 0.0K
14:04 6,398.60 6,400.15 6,396.65 6,399.95 0.0K
14:05 6,398.65 6,398.70 6,394.10 6,395.30 0.0K
14:06 6,396.35 6,400.85 6,396.15 6,400.85 0.0K
14:07 6,401.15 6,401.15 6,395.35 6,395.35 0.0K
14:08 6,396.75 6,402.00 6,394.50 6,400.95 0.0K
14:09 6,401.10 6,402.80 6,400.35 6,401.20 0.0K
14:10 6,401.95 6,405.55 6,401.05 6,404.20 0.0K
14:11 6,406.75 6,409.55 6,406.00 6,408.05 0.0K
14:12 6,409.15 6,411.05 6,407.20 6,407.20 0.0K
14:13 6,406.35 6,410.10 6,406.10 6,407.45 0.0K
14:14 6,407.95 6,409.15 6,406.65 6,407.35 0.0K
14:15 6,406.25 6,412.60 6,405.85 6,411.35 0.0K
14:16 6,411.55 6,412.80 6,408.30 6,408.30 0.0K
14:17 6,408.35 6,410.45 6,405.00 6,407.40 0.0K
14:18 6,407.25 6,408.85 6,402.30 6,404.15 0.0K
14:19 6,403.80 6,411.25 6,403.80 6,410.75 0.0K
14:20 6,410.45 6,412.60 6,410.05 6,410.30 0.0K
14:21 6,411.60 6,412.85 6,405.95 6,405.95 0.0K
14:22 6,407.25 6,410.75 6,406.50 6,410.05 0.0K
14:23 6,410.65 6,412.70 6,409.60 6,412.20 0.0K
14:24 6,412.20 6,415.30 6,411.75 6,412.85 0.0K
14:25 6,413.15 6,417.70 6,412.75 6,416.90 0.0K
14:26 6,419.30 6,421.45 6,417.80 6,421.45 0.0K
14:27 6,421.90 6,423.90 6,417.50 6,417.50 0.0K
14:28 6,416.90 6,418.15 6,415.05 6,416.25 0.0K
14:29 6,416.20 6,419.80 6,416.20 6,417.05 0.0K
14:30 6,417.30 6,417.60 6,415.25 6,415.50 0.0K
14:31 6,415.80 6,417.05 6,410.35 6,410.75 0.0K
14:32 6,411.35 6,413.10 6,408.10 6,413.10 0.0K
14:33 6,412.80 6,415.20 6,412.40 6,412.95 0.0K
14:34 6,413.50 6,413.50 6,405.10 6,407.00 0.0K
14:35 6,404.75 6,410.65 6,404.75 6,410.60 0.0K
14:36 6,411.65 6,413.95 6,411.55 6,411.80 0.0K
14:37 6,413.10 6,414.45 6,410.75 6,414.45 0.0K
14:38 6,413.05 6,413.70 6,408.35 6,408.35 0.0K
14:39 6,409.25 6,412.15 6,406.85 6,410.40 0.0K
14:40 6,410.95 6,412.05 6,407.95 6,408.30 0.0K
14:41 6,408.90 6,409.30 6,406.25 6,408.15 0.0K
14:42 6,408.65 6,409.25 6,406.35 6,407.65 0.0K
14:43 6,408.10 6,412.55 6,407.55 6,412.55 0.0K
14:44 6,412.25 6,414.10 6,410.95 6,413.75 0.0K
14:45 6,413.65 6,413.90 6,409.10 6,409.55 0.0K
14:46 6,410.35 6,410.35 6,405.95 6,406.55 0.0K
14:47 6,406.45 6,407.90 6,405.80 6,406.70 0.0K
14:48 6,407.15 6,407.15 6,405.55 6,406.10 0.0K
14:49 6,406.15 6,409.55 6,405.30 6,408.35 0.0K
14:50 6,408.50 6,408.55 6,405.90 6,406.90 0.0K
14:51 6,408.30 6,411.05 6,408.20 6,409.35 0.0K
14:52 6,410.15 6,410.65 6,408.90 6,409.85 0.0K
14:53 6,410.60 6,411.05 6,405.95 6,405.95 0.0K
14:54 6,405.45 6,406.70 6,404.60 6,405.85 0.0K
14:55 6,405.50 6,406.80 6,401.45 6,406.80 0.0K
14:56 6,404.95 6,409.25 6,404.95 6,405.20 0.0K
14:57 6,406.55 6,409.65 6,406.05 6,409.35 0.0K
14:58 6,409.95 6,409.95 6,404.80 6,406.85 0.0K
14:59 6,406.75 6,409.60 6,406.75 6,409.60 0.0K
15:00 6,411.00 6,411.35 6,406.70 6,406.75 0.0K
15:01 6,406.95 6,408.45 6,405.70 6,408.45 0.0K
15:02 6,408.50 6,410.55 6,408.50 6,410.55 0.0K
15:03 6,410.30 6,415.25 6,410.05 6,414.70 0.0K
15:04 6,414.45 6,417.60 6,414.40 6,417.20 0.0K
15:05 6,416.90 6,418.35 6,416.90 6,417.75 0.0K
15:06 6,416.90 6,417.50 6,414.55 6,414.55 0.0K
15:07 6,415.10 6,415.70 6,412.15 6,412.50 0.0K
15:08 6,413.10 6,414.05 6,412.30 6,412.85 0.0K
15:09 6,413.00 6,413.05 6,411.85 6,412.60 0.0K
15:10 6,413.80 6,413.80 6,411.45 6,413.35 0.0K
15:11 6,413.95 6,414.90 6,413.15 6,414.35 0.0K
15:12 6,414.60 6,415.20 6,412.00 6,412.00 0.0K
15:13 6,412.40 6,413.70 6,411.90 6,413.35 0.0K
15:14 6,415.20 6,416.05 6,411.60 6,412.05 0.0K
15:15 6,412.60 6,412.60 6,410.20 6,410.85 0.0K
15:16 6,410.25 6,410.25 6,407.15 6,407.95 0.0K
15:17 6,408.95 6,410.75 6,408.95 6,410.35 0.0K
15:18 6,410.20 6,413.70 6,409.65 6,412.35 0.0K
15:19 6,412.90 6,415.85 6,412.05 6,415.35 0.0K
15:20 6,414.45 6,416.35 6,414.45 6,416.00 0.0K
15:21 6,415.70 6,416.80 6,414.20 6,415.10 0.0K
15:22 6,414.80 6,414.80 6,412.55 6,412.55 0.0K
15:23 6,412.80 6,413.15 6,411.20 6,411.40 0.0K
15:24 6,411.05 6,415.35 6,411.05 6,413.45 0.0K
15:25 6,413.55 6,413.65 6,410.45 6,410.65 0.0K
15:26 6,411.15 6,411.15 6,408.75 6,409.30 0.0K
15:27 6,409.00 6,409.35 6,406.10 6,407.15 0.0K
15:28 6,409.25 6,409.25 6,406.75 6,407.15 0.0K
15:29 6,406.70 6,413.45 6,403.05 6,413.45 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available