Nifty CPSE

NICPSE
🏛️ india →
6,483.55
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:07 6,505.75 6,505.75 6,505.75 6,505.75 0.0K
09:15 6,505.10 6,523.65 6,505.10 6,523.65 0.0K
09:16 6,521.45 6,521.45 6,514.60 6,518.85 0.0K
09:17 6,520.60 6,524.10 6,515.80 6,517.30 0.0K
09:18 6,515.90 6,521.00 6,513.35 6,519.90 0.0K
09:19 6,519.15 6,521.10 6,515.95 6,520.60 0.0K
09:20 6,519.55 6,525.10 6,516.45 6,524.85 0.0K
09:21 6,525.00 6,529.80 6,523.65 6,529.80 0.0K
09:22 6,528.35 6,532.60 6,528.00 6,532.60 0.0K
09:23 6,531.65 6,539.65 6,531.65 6,539.30 0.0K
09:24 6,539.60 6,543.70 6,539.60 6,540.85 0.0K
09:25 6,542.00 6,543.50 6,537.15 6,537.80 0.0K
09:26 6,538.15 6,538.95 6,535.70 6,536.25 0.0K
09:27 6,536.60 6,539.20 6,535.95 6,538.50 0.0K
09:28 6,538.35 6,538.50 6,531.70 6,533.00 0.0K
09:29 6,532.30 6,534.50 6,528.55 6,534.50 0.0K
09:30 6,536.80 6,539.10 6,528.15 6,529.05 0.0K
09:31 6,528.85 6,533.90 6,528.80 6,531.95 0.0K
09:32 6,531.20 6,535.00 6,531.20 6,534.05 0.0K
09:33 6,534.95 6,535.00 6,531.25 6,531.30 0.0K
09:34 6,530.60 6,531.10 6,522.35 6,523.70 0.0K
09:35 6,521.90 6,521.90 6,513.35 6,513.55 0.0K
09:36 6,512.85 6,520.45 6,512.00 6,519.15 0.0K
09:37 6,518.80 6,521.95 6,517.10 6,517.10 0.0K
09:38 6,517.60 6,518.05 6,512.35 6,512.35 0.0K
09:39 6,512.60 6,513.50 6,511.45 6,512.20 0.0K
09:40 6,512.75 6,513.85 6,508.15 6,508.90 0.0K
09:41 6,509.65 6,509.65 6,504.35 6,506.15 0.0K
09:42 6,506.75 6,510.30 6,505.05 6,508.80 0.0K
09:43 6,509.25 6,509.35 6,505.60 6,509.30 0.0K
09:44 6,509.75 6,512.45 6,506.50 6,507.60 0.0K
09:45 6,507.70 6,512.20 6,507.00 6,512.20 0.0K
09:46 6,512.20 6,512.45 6,503.80 6,504.15 0.0K
09:47 6,504.25 6,504.55 6,501.80 6,504.30 0.0K
09:48 6,503.70 6,503.70 6,498.35 6,498.60 0.0K
09:49 6,499.15 6,500.75 6,496.95 6,499.70 0.0K
09:50 6,499.85 6,502.15 6,498.80 6,502.15 0.0K
09:51 6,501.65 6,507.55 6,501.30 6,507.55 0.0K
09:52 6,507.00 6,507.30 6,503.95 6,505.95 0.0K
09:53 6,506.35 6,506.85 6,504.80 6,506.30 0.0K
09:54 6,504.40 6,504.95 6,497.80 6,499.25 0.0K
09:55 6,499.50 6,499.95 6,497.65 6,499.55 0.0K
09:56 6,499.25 6,501.45 6,499.25 6,500.75 0.0K
09:57 6,501.10 6,501.80 6,500.05 6,501.35 0.0K
09:58 6,500.65 6,501.15 6,499.05 6,499.40 0.0K
09:59 6,499.80 6,499.80 6,494.65 6,495.85 0.0K
10:00 6,496.15 6,496.15 6,489.45 6,493.80 0.0K
10:01 6,492.95 6,494.05 6,490.60 6,492.20 0.0K
10:02 6,491.90 6,494.60 6,491.45 6,491.60 0.0K
10:03 6,492.20 6,493.50 6,491.15 6,492.20 0.0K
10:04 6,491.75 6,492.40 6,488.30 6,488.30 0.0K
10:05 6,488.80 6,488.80 6,483.10 6,483.40 0.0K
10:06 6,483.40 6,488.35 6,482.50 6,487.75 0.0K
10:07 6,487.70 6,490.60 6,487.55 6,489.85 0.0K
10:08 6,490.85 6,491.90 6,490.00 6,490.55 0.0K
10:09 6,490.10 6,490.15 6,483.50 6,483.50 0.0K
10:10 6,483.65 6,486.05 6,483.00 6,483.25 0.0K
10:11 6,483.25 6,483.70 6,481.60 6,482.25 0.0K
10:12 6,480.30 6,481.95 6,480.30 6,481.30 0.0K
10:13 6,481.50 6,484.90 6,481.35 6,484.90 0.0K
10:14 6,484.50 6,485.50 6,480.90 6,481.40 0.0K
10:15 6,480.85 6,480.85 6,469.85 6,471.60 0.0K
10:16 6,471.85 6,474.35 6,470.50 6,474.35 0.0K
10:17 6,474.55 6,477.35 6,474.40 6,476.80 0.0K
10:18 6,476.55 6,476.75 6,473.80 6,475.10 0.0K
10:19 6,474.80 6,475.75 6,473.25 6,474.50 0.0K
10:20 6,475.55 6,476.10 6,471.25 6,472.20 0.0K
10:21 6,472.05 6,473.45 6,471.35 6,472.30 0.0K
10:22 6,472.60 6,473.95 6,471.30 6,471.60 0.0K
10:23 6,471.90 6,472.35 6,468.65 6,470.75 0.0K
10:24 6,470.00 6,471.25 6,469.90 6,471.05 0.0K
10:25 6,470.65 6,471.70 6,467.25 6,471.70 0.0K
10:26 6,471.45 6,478.05 6,471.45 6,477.10 0.0K
10:27 6,478.35 6,478.40 6,476.20 6,477.40 0.0K
10:28 6,477.40 6,478.15 6,476.95 6,477.25 0.0K
10:29 6,477.45 6,477.45 6,473.55 6,475.90 0.0K
10:30 6,475.60 6,475.60 6,470.35 6,470.90 0.0K
10:31 6,470.85 6,471.05 6,469.00 6,470.20 0.0K
10:32 6,469.35 6,470.70 6,469.20 6,470.50 0.0K
10:33 6,470.40 6,471.25 6,470.15 6,470.20 0.0K
10:34 6,470.00 6,470.80 6,466.90 6,468.25 0.0K
10:35 6,468.05 6,468.55 6,465.80 6,465.80 0.0K
10:36 6,465.25 6,465.25 6,460.40 6,460.70 0.0K
10:37 6,460.60 6,460.60 6,458.30 6,459.25 0.0K
10:38 6,458.50 6,464.35 6,458.50 6,463.70 0.0K
10:39 6,465.00 6,468.15 6,464.70 6,467.35 0.0K
10:40 6,466.55 6,466.90 6,464.30 6,464.30 0.0K
10:41 6,463.05 6,465.05 6,458.30 6,465.05 0.0K
10:42 6,465.80 6,470.95 6,465.00 6,470.60 0.0K
10:43 6,470.60 6,473.60 6,469.60 6,473.60 0.0K
10:44 6,473.05 6,473.75 6,470.00 6,470.00 0.0K
10:45 6,469.70 6,469.70 6,461.80 6,461.80 0.0K
10:46 6,461.10 6,465.05 6,460.95 6,464.90 0.0K
10:47 6,464.40 6,465.25 6,463.35 6,464.70 0.0K
10:48 6,465.40 6,466.35 6,464.75 6,465.25 0.0K
10:49 6,464.75 6,465.60 6,461.20 6,463.40 0.0K
10:50 6,462.75 6,463.80 6,462.15 6,463.45 0.0K
10:51 6,464.60 6,470.65 6,464.00 6,469.45 0.0K
10:52 6,469.00 6,470.15 6,468.80 6,470.15 0.0K
10:53 6,469.85 6,471.15 6,469.30 6,469.90 0.0K
10:54 6,470.55 6,474.55 6,470.15 6,474.55 0.0K
10:55 6,473.80 6,478.20 6,473.80 6,478.15 0.0K
10:56 6,478.15 6,478.30 6,476.95 6,477.15 0.0K
10:57 6,477.10 6,478.30 6,475.50 6,477.80 0.0K
10:58 6,477.85 6,478.45 6,477.15 6,477.65 0.0K
10:59 6,477.55 6,477.55 6,476.10 6,477.20 0.0K
11:00 6,477.25 6,482.10 6,476.75 6,482.10 0.0K
11:01 6,483.00 6,486.40 6,482.40 6,485.20 0.0K
11:02 6,485.60 6,485.60 6,483.50 6,484.35 0.0K
11:03 6,484.65 6,485.25 6,484.20 6,485.15 0.0K
11:04 6,484.95 6,485.10 6,482.50 6,482.50 0.0K
11:05 6,483.85 6,485.70 6,482.80 6,484.75 0.0K
11:06 6,484.65 6,486.50 6,484.50 6,485.95 0.0K
11:07 6,486.25 6,486.50 6,484.95 6,485.00 0.0K
11:08 6,484.90 6,485.15 6,481.70 6,482.10 0.0K
11:09 6,482.45 6,482.45 6,477.75 6,478.25 0.0K
11:10 6,478.55 6,482.05 6,478.10 6,481.75 0.0K
11:11 6,482.30 6,482.70 6,479.95 6,481.15 0.0K
11:12 6,480.90 6,482.30 6,478.00 6,478.50 0.0K
11:13 6,478.60 6,478.60 6,476.45 6,477.60 0.0K
11:14 6,477.65 6,478.35 6,476.95 6,478.35 0.0K
11:15 6,479.10 6,481.40 6,478.15 6,481.40 0.0K
11:16 6,481.95 6,482.05 6,479.60 6,479.60 0.0K
11:17 6,479.20 6,479.75 6,478.35 6,479.60 0.0K
11:18 6,480.10 6,481.75 6,479.90 6,481.30 0.0K
11:19 6,482.95 6,483.95 6,482.70 6,483.55 0.0K
11:20 6,484.00 6,484.00 6,482.05 6,482.05 0.0K
11:21 6,482.40 6,484.10 6,482.25 6,484.10 0.0K
11:22 6,484.45 6,485.10 6,484.05 6,484.25 0.0K
11:23 6,483.45 6,483.90 6,482.35 6,483.40 0.0K
11:24 6,483.35 6,486.20 6,483.30 6,485.40 0.0K
11:25 6,486.00 6,487.85 6,484.40 6,487.70 0.0K
11:26 6,487.80 6,488.85 6,487.15 6,487.65 0.0K
11:27 6,487.55 6,488.10 6,485.85 6,486.30 0.0K
11:28 6,486.95 6,487.75 6,485.95 6,487.65 0.0K
11:29 6,487.30 6,489.95 6,487.30 6,489.05 0.0K
11:30 6,489.30 6,490.40 6,488.35 6,489.45 0.0K
11:31 6,490.30 6,492.15 6,490.00 6,490.60 0.0K
11:32 6,491.45 6,491.80 6,490.70 6,490.80 0.0K
11:33 6,490.35 6,494.50 6,489.80 6,494.30 0.0K
11:34 6,494.00 6,494.60 6,490.65 6,490.90 0.0K
11:35 6,491.90 6,492.60 6,488.90 6,491.15 0.0K
11:36 6,492.70 6,494.50 6,492.70 6,493.30 0.0K
11:37 6,493.25 6,493.80 6,491.50 6,491.50 0.0K
11:38 6,491.45 6,491.45 6,488.40 6,488.40 0.0K
11:39 6,488.40 6,489.50 6,488.40 6,488.75 0.0K
11:40 6,488.90 6,488.90 6,487.00 6,487.55 0.0K
11:41 6,487.60 6,489.80 6,487.50 6,489.80 0.0K
11:42 6,489.75 6,489.75 6,488.70 6,488.70 0.0K
11:43 6,488.75 6,488.95 6,484.45 6,484.55 0.0K
11:44 6,484.20 6,485.45 6,483.30 6,484.00 0.0K
11:45 6,483.85 6,484.85 6,482.55 6,483.50 0.0K
11:46 6,483.75 6,484.30 6,483.20 6,483.55 0.0K
11:47 6,483.50 6,486.15 6,483.35 6,485.00 0.0K
11:48 6,485.20 6,486.25 6,480.30 6,480.30 0.0K
11:49 6,479.60 6,487.25 6,479.60 6,486.80 0.0K
11:50 6,487.15 6,487.70 6,485.35 6,485.50 0.0K
11:51 6,486.50 6,487.90 6,485.20 6,486.35 0.0K
11:52 6,487.80 6,487.80 6,485.80 6,486.55 0.0K
11:53 6,486.75 6,487.75 6,486.40 6,486.55 0.0K
11:54 6,487.35 6,487.75 6,486.15 6,486.60 0.0K
11:55 6,486.75 6,487.55 6,486.75 6,487.30 0.0K
11:56 6,486.45 6,486.95 6,485.95 6,486.25 0.0K
11:57 6,486.85 6,486.85 6,485.50 6,486.50 0.0K
11:58 6,486.30 6,486.50 6,484.45 6,485.95 0.0K
11:59 6,486.35 6,487.95 6,485.35 6,487.35 0.0K
12:00 6,487.90 6,488.00 6,485.45 6,486.10 0.0K
12:01 6,486.10 6,486.50 6,483.15 6,483.15 0.0K
12:02 6,483.20 6,483.40 6,481.30 6,481.30 0.0K
12:03 6,481.45 6,482.50 6,481.00 6,481.75 0.0K
12:04 6,481.65 6,481.65 6,476.85 6,476.85 0.0K
12:05 6,477.75 6,480.55 6,477.75 6,479.95 0.0K
12:06 6,480.70 6,481.70 6,480.30 6,481.00 0.0K
12:07 6,480.90 6,482.95 6,480.90 6,481.80 0.0K
12:08 6,482.65 6,484.15 6,481.35 6,482.50 0.0K
12:09 6,483.00 6,483.00 6,481.70 6,482.50 0.0K
12:10 6,482.70 6,483.15 6,480.30 6,480.40 0.0K
12:11 6,480.40 6,481.15 6,480.40 6,480.50 0.0K
12:12 6,481.05 6,481.05 6,479.55 6,479.55 0.0K
12:13 6,479.95 6,480.10 6,478.80 6,479.60 0.0K
12:14 6,479.95 6,480.35 6,479.10 6,479.80 0.0K
12:15 6,480.15 6,480.15 6,476.50 6,477.00 0.0K
12:16 6,477.85 6,478.10 6,476.50 6,476.50 0.0K
12:17 6,476.70 6,479.90 6,476.15 6,479.90 0.0K
12:18 6,480.40 6,480.50 6,478.05 6,478.65 0.0K
12:19 6,478.20 6,478.95 6,477.45 6,477.45 0.0K
12:20 6,476.75 6,477.55 6,476.25 6,476.60 0.0K
12:21 6,476.55 6,477.55 6,475.70 6,476.55 0.0K
12:22 6,476.55 6,477.90 6,476.50 6,477.05 0.0K
12:23 6,476.85 6,478.05 6,474.40 6,477.35 0.0K
12:24 6,478.45 6,478.45 6,476.30 6,476.30 0.0K
12:25 6,477.35 6,477.65 6,475.55 6,475.80 0.0K
12:26 6,476.30 6,476.60 6,474.35 6,474.50 0.0K
12:27 6,474.70 6,475.00 6,473.70 6,473.70 0.0K
12:28 6,474.65 6,476.10 6,473.40 6,475.00 0.0K
12:29 6,475.40 6,476.00 6,473.65 6,473.85 0.0K
12:30 6,474.40 6,474.40 6,468.55 6,469.55 0.0K
12:31 6,469.55 6,470.20 6,467.90 6,469.40 0.0K
12:32 6,469.80 6,470.30 6,468.35 6,470.05 0.0K
12:33 6,469.55 6,470.35 6,468.45 6,469.70 0.0K
12:34 6,469.25 6,470.10 6,468.50 6,470.05 0.0K
12:35 6,470.15 6,471.65 6,470.05 6,470.15 0.0K
12:36 6,470.35 6,470.45 6,466.45 6,468.15 0.0K
12:37 6,469.40 6,469.40 6,463.75 6,463.90 0.0K
12:38 6,464.10 6,464.35 6,463.00 6,463.75 0.0K
12:39 6,464.60 6,465.00 6,464.30 6,464.90 0.0K
12:40 6,465.15 6,465.15 6,461.50 6,461.90 0.0K
12:41 6,462.40 6,466.45 6,462.40 6,465.50 0.0K
12:42 6,466.00 6,466.20 6,461.80 6,463.10 0.0K
12:43 6,463.45 6,464.20 6,461.70 6,462.30 0.0K
12:44 6,462.80 6,463.40 6,462.30 6,463.15 0.0K
12:45 6,463.70 6,465.15 6,462.20 6,463.85 0.0K
12:46 6,464.95 6,465.65 6,463.65 6,464.65 0.0K
12:47 6,465.45 6,469.30 6,464.80 6,468.45 0.0K
12:48 6,468.55 6,468.95 6,466.25 6,467.50 0.0K
12:49 6,468.25 6,468.45 6,466.95 6,467.35 0.0K
12:50 6,466.75 6,470.70 6,466.75 6,468.85 0.0K
12:51 6,469.40 6,470.65 6,468.75 6,470.15 0.0K
12:52 6,470.95 6,472.25 6,470.45 6,471.85 0.0K
12:53 6,472.20 6,472.35 6,470.60 6,470.60 0.0K
12:54 6,472.00 6,472.00 6,470.50 6,470.80 0.0K
12:55 6,471.90 6,472.95 6,470.95 6,472.10 0.0K
12:56 6,472.80 6,473.35 6,471.35 6,471.50 0.0K
12:57 6,472.45 6,473.35 6,471.00 6,471.00 0.0K
12:58 6,471.95 6,473.40 6,470.90 6,473.00 0.0K
12:59 6,472.65 6,473.35 6,472.10 6,472.45 0.0K
13:00 6,473.05 6,473.30 6,470.85 6,471.60 0.0K
13:01 6,472.60 6,474.05 6,470.60 6,472.85 0.0K
13:02 6,473.40 6,474.35 6,472.75 6,474.10 0.0K
13:03 6,474.60 6,475.40 6,472.50 6,475.40 0.0K
13:04 6,475.75 6,476.15 6,474.75 6,475.15 0.0K
13:05 6,475.40 6,476.15 6,474.65 6,475.20 0.0K
13:06 6,475.45 6,475.75 6,474.50 6,475.55 0.0K
13:07 6,474.75 6,475.80 6,473.05 6,473.05 0.0K
13:08 6,473.20 6,473.20 6,470.85 6,471.65 0.0K
13:09 6,471.95 6,473.15 6,470.75 6,471.55 0.0K
13:10 6,472.15 6,474.00 6,471.60 6,473.60 0.0K
13:11 6,474.40 6,474.40 6,469.75 6,470.70 0.0K
13:12 6,470.80 6,470.80 6,469.25 6,469.80 0.0K
13:13 6,469.65 6,469.70 6,467.95 6,467.95 0.0K
13:14 6,468.05 6,468.20 6,466.70 6,467.80 0.0K
13:15 6,468.30 6,468.65 6,467.50 6,468.60 0.0K
13:16 6,468.25 6,469.30 6,467.50 6,468.55 0.0K
13:17 6,469.40 6,469.40 6,468.40 6,468.70 0.0K
13:18 6,468.70 6,469.45 6,467.60 6,469.45 0.0K
13:19 6,469.60 6,470.75 6,468.85 6,468.85 0.0K
13:20 6,469.65 6,469.95 6,468.50 6,469.90 0.0K
13:21 6,470.05 6,471.10 6,468.70 6,470.50 0.0K
13:22 6,470.25 6,472.00 6,469.85 6,469.85 0.0K
13:23 6,470.55 6,470.70 6,469.30 6,469.30 0.0K
13:24 6,470.45 6,470.45 6,468.90 6,469.80 0.0K
13:25 6,471.05 6,472.25 6,470.30 6,471.30 0.0K
13:26 6,471.35 6,472.85 6,471.15 6,471.15 0.0K
13:27 6,471.30 6,474.25 6,471.30 6,473.50 0.0K
13:28 6,473.25 6,475.25 6,472.90 6,474.40 0.0K
13:29 6,475.10 6,475.10 6,471.65 6,472.45 0.0K
13:30 6,473.15 6,476.60 6,472.35 6,476.10 0.0K
13:31 6,476.25 6,478.15 6,476.25 6,477.45 0.0K
13:32 6,478.75 6,480.20 6,477.95 6,479.05 0.0K
13:33 6,479.95 6,479.95 6,477.25 6,479.20 0.0K
13:34 6,478.90 6,478.90 6,477.05 6,477.35 0.0K
13:35 6,478.35 6,480.00 6,478.35 6,479.20 0.0K
13:36 6,479.95 6,480.50 6,476.00 6,476.00 0.0K
13:37 6,477.65 6,478.20 6,476.10 6,477.75 0.0K
13:38 6,478.65 6,481.45 6,477.55 6,481.45 0.0K
13:39 6,481.85 6,483.20 6,480.05 6,480.05 0.0K
13:40 6,480.35 6,480.65 6,479.05 6,479.05 0.0K
13:41 6,479.50 6,480.80 6,477.85 6,478.10 0.0K
13:42 6,478.25 6,478.25 6,476.80 6,477.35 0.0K
13:43 6,476.05 6,477.70 6,476.05 6,477.00 0.0K
13:44 6,477.10 6,477.60 6,475.90 6,476.50 0.0K
13:45 6,477.45 6,477.50 6,475.70 6,476.10 0.0K
13:46 6,475.60 6,476.15 6,472.20 6,472.35 0.0K
13:47 6,473.35 6,473.70 6,470.60 6,470.60 0.0K
13:48 6,470.65 6,472.75 6,469.80 6,471.05 0.0K
13:49 6,470.90 6,470.90 6,468.20 6,468.35 0.0K
13:50 6,469.55 6,470.10 6,468.80 6,468.80 0.0K
13:51 6,469.85 6,470.40 6,468.70 6,469.60 0.0K
13:52 6,469.60 6,471.10 6,469.35 6,469.85 0.0K
13:53 6,470.15 6,473.35 6,470.15 6,472.90 0.0K
13:54 6,473.95 6,474.25 6,472.60 6,473.15 0.0K
13:55 6,473.80 6,474.25 6,472.80 6,473.95 0.0K
13:56 6,474.65 6,480.00 6,473.90 6,479.10 0.0K
13:57 6,479.65 6,480.65 6,478.60 6,479.05 0.0K
13:58 6,478.60 6,480.10 6,478.50 6,479.45 0.0K
13:59 6,480.15 6,482.05 6,478.60 6,478.60 0.0K
14:00 6,479.25 6,482.60 6,479.25 6,482.25 0.0K
14:01 6,482.35 6,485.05 6,482.25 6,484.35 0.0K
14:02 6,484.40 6,485.90 6,483.00 6,483.50 0.0K
14:03 6,484.25 6,484.65 6,483.55 6,484.10 0.0K
14:04 6,484.45 6,484.50 6,481.90 6,482.00 0.0K
14:05 6,482.25 6,483.25 6,482.05 6,482.40 0.0K
14:06 6,482.25 6,482.45 6,480.05 6,480.60 0.0K
14:07 6,480.95 6,480.95 6,478.45 6,478.60 0.0K
14:08 6,478.55 6,478.55 6,475.95 6,476.15 0.0K
14:09 6,476.65 6,478.30 6,476.10 6,476.50 0.0K
14:10 6,476.95 6,477.20 6,475.35 6,477.20 0.0K
14:11 6,477.00 6,479.30 6,477.00 6,478.80 0.0K
14:12 6,479.00 6,479.20 6,476.90 6,476.90 0.0K
14:13 6,476.85 6,477.90 6,475.75 6,477.05 0.0K
14:14 6,477.65 6,479.25 6,477.55 6,477.80 0.0K
14:15 6,477.35 6,477.35 6,476.20 6,476.95 0.0K
14:16 6,477.35 6,479.80 6,477.35 6,479.60 0.0K
14:17 6,480.00 6,480.80 6,478.90 6,479.30 0.0K
14:18 6,479.20 6,481.90 6,479.20 6,481.65 0.0K
14:19 6,481.75 6,482.00 6,481.25 6,482.00 0.0K
14:20 6,482.05 6,482.05 6,479.70 6,480.85 0.0K
14:21 6,481.40 6,482.35 6,479.95 6,480.90 0.0K
14:22 6,480.10 6,480.35 6,479.30 6,479.45 0.0K
14:23 6,480.25 6,480.25 6,477.50 6,477.60 0.0K
14:24 6,478.15 6,478.70 6,477.95 6,478.25 0.0K
14:25 6,478.10 6,478.40 6,477.10 6,478.20 0.0K
14:26 6,477.80 6,478.75 6,477.30 6,478.10 0.0K
14:27 6,478.55 6,479.15 6,476.20 6,476.65 0.0K
14:28 6,478.60 6,478.60 6,476.75 6,477.95 0.0K
14:29 6,477.40 6,478.30 6,477.05 6,477.20 0.0K
14:30 6,477.10 6,477.85 6,476.15 6,477.60 0.0K
14:31 6,477.75 6,479.50 6,477.75 6,477.80 0.0K
14:32 6,478.45 6,479.75 6,477.60 6,478.55 0.0K
14:33 6,477.45 6,480.55 6,477.45 6,480.55 0.0K
14:34 6,479.90 6,481.05 6,479.30 6,479.35 0.0K
14:35 6,480.25 6,480.80 6,478.55 6,479.45 0.0K
14:36 6,479.90 6,479.90 6,476.50 6,477.25 0.0K
14:37 6,477.95 6,478.05 6,476.40 6,477.75 0.0K
14:38 6,478.35 6,478.35 6,476.05 6,476.50 0.0K
14:39 6,477.00 6,477.70 6,476.00 6,477.35 0.0K
14:40 6,477.20 6,478.10 6,476.00 6,476.90 0.0K
14:41 6,477.45 6,478.30 6,477.00 6,477.50 0.0K
14:42 6,478.15 6,478.15 6,475.90 6,476.35 0.0K
14:43 6,476.75 6,476.95 6,475.75 6,476.85 0.0K
14:44 6,476.40 6,476.65 6,474.40 6,475.45 0.0K
14:45 6,474.70 6,475.90 6,473.25 6,473.45 0.0K
14:46 6,473.85 6,473.85 6,472.40 6,472.95 0.0K
14:47 6,473.15 6,473.85 6,472.55 6,473.00 0.0K
14:48 6,473.55 6,473.55 6,471.95 6,472.35 0.0K
14:49 6,471.90 6,475.25 6,471.60 6,473.85 0.0K
14:50 6,474.50 6,475.65 6,473.50 6,473.50 0.0K
14:51 6,474.00 6,475.55 6,474.00 6,474.75 0.0K
14:52 6,475.75 6,476.40 6,474.35 6,475.65 0.0K
14:53 6,476.00 6,477.25 6,474.85 6,477.25 0.0K
14:54 6,477.25 6,479.45 6,476.75 6,479.10 0.0K
14:55 6,479.00 6,479.95 6,477.40 6,479.65 0.0K
14:56 6,479.80 6,479.90 6,478.45 6,479.50 0.0K
14:57 6,480.40 6,481.10 6,479.20 6,479.75 0.0K
14:58 6,479.65 6,479.75 6,474.55 6,474.55 0.0K
14:59 6,474.70 6,478.40 6,474.30 6,476.75 0.0K
15:00 6,477.25 6,481.95 6,472.85 6,472.85 0.0K
15:01 6,472.80 6,473.00 6,462.25 6,462.25 0.0K
15:02 6,462.45 6,462.90 6,456.80 6,456.80 0.0K
15:03 6,456.80 6,456.80 6,454.05 6,455.45 0.0K
15:04 6,455.70 6,455.70 6,453.10 6,453.95 0.0K
15:05 6,453.05 6,453.05 6,452.15 6,452.55 0.0K
15:06 6,452.90 6,455.95 6,452.90 6,455.25 0.0K
15:07 6,455.55 6,456.00 6,454.40 6,454.40 0.0K
15:08 6,454.00 6,454.30 6,449.25 6,449.25 0.0K
15:09 6,449.90 6,451.35 6,449.40 6,450.80 0.0K
15:10 6,451.15 6,451.85 6,450.00 6,450.50 0.0K
15:11 6,450.40 6,450.85 6,448.15 6,448.15 0.0K
15:12 6,447.90 6,449.70 6,447.70 6,447.70 0.0K
15:13 6,448.35 6,448.35 6,444.95 6,445.20 0.0K
15:14 6,445.20 6,445.95 6,444.70 6,445.90 0.0K
15:15 6,445.25 6,451.05 6,445.25 6,448.60 0.0K
15:16 6,448.65 6,449.10 6,442.00 6,442.00 0.0K
15:17 6,441.85 6,446.20 6,441.20 6,444.50 0.0K
15:18 6,445.30 6,445.80 6,443.20 6,444.00 0.0K
15:19 6,444.75 6,444.75 6,442.70 6,442.90 0.0K
15:20 6,442.80 6,443.05 6,441.25 6,441.25 0.0K
15:21 6,441.35 6,441.65 6,438.45 6,441.65 0.0K
15:22 6,441.55 6,445.60 6,441.55 6,444.65 0.0K
15:23 6,444.85 6,447.60 6,444.65 6,447.30 0.0K
15:24 6,447.10 6,447.80 6,446.40 6,447.10 0.0K
15:25 6,446.70 6,451.50 6,446.70 6,450.90 0.0K
15:26 6,451.05 6,451.05 6,448.55 6,448.95 0.0K
15:27 6,449.35 6,452.10 6,449.00 6,451.10 0.0K
15:28 6,451.20 6,452.95 6,449.45 6,452.95 0.0K
15:29 6,453.45 6,454.65 6,450.20 6,450.60 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available