Nifty CPSE

NICPSE
🏛️ india →
6,483.55
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:07 6,456.65 6,456.65 6,456.65 6,456.65 0.0K
09:15 6,461.70 6,468.65 6,443.20 6,467.95 0.0K
09:16 6,457.60 6,457.60 6,445.50 6,451.10 0.0K
09:17 6,449.70 6,449.70 6,441.80 6,442.80 0.0K
09:18 6,441.40 6,447.35 6,438.75 6,447.35 0.0K
09:19 6,447.05 6,448.65 6,441.55 6,448.50 0.0K
09:20 6,448.50 6,448.50 6,440.10 6,445.35 0.0K
09:21 6,445.50 6,448.00 6,439.80 6,448.00 0.0K
09:22 6,449.90 6,458.05 6,449.90 6,454.55 0.0K
09:23 6,455.50 6,459.20 6,451.90 6,451.90 0.0K
09:24 6,453.30 6,460.25 6,452.40 6,457.65 0.0K
09:25 6,456.15 6,458.10 6,448.75 6,448.75 0.0K
09:26 6,449.00 6,455.10 6,449.00 6,455.10 0.0K
09:27 6,455.60 6,458.30 6,451.90 6,452.40 0.0K
09:28 6,451.95 6,454.90 6,447.00 6,447.45 0.0K
09:29 6,448.15 6,448.30 6,444.80 6,445.75 0.0K
09:30 6,446.95 6,449.40 6,445.85 6,447.10 0.0K
09:31 6,448.20 6,449.40 6,438.45 6,440.00 0.0K
09:32 6,441.25 6,443.95 6,438.25 6,439.55 0.0K
09:33 6,440.50 6,443.05 6,437.30 6,441.80 0.0K
09:34 6,444.05 6,444.05 6,435.95 6,439.95 0.0K
09:35 6,440.85 6,442.60 6,438.10 6,439.65 0.0K
09:36 6,439.95 6,441.50 6,438.75 6,439.95 0.0K
09:37 6,440.45 6,449.00 6,439.75 6,449.00 0.0K
09:38 6,449.00 6,450.95 6,445.05 6,448.30 0.0K
09:39 6,448.70 6,452.40 6,447.75 6,451.80 0.0K
09:40 6,454.20 6,454.35 6,451.75 6,454.35 0.0K
09:41 6,454.00 6,455.90 6,451.00 6,452.35 0.0K
09:42 6,451.80 6,454.00 6,451.45 6,453.75 0.0K
09:43 6,453.40 6,455.50 6,451.30 6,451.30 0.0K
09:44 6,451.40 6,452.65 6,447.90 6,452.05 0.0K
09:45 6,452.70 6,456.40 6,451.50 6,455.50 0.0K
09:46 6,456.35 6,461.30 6,453.30 6,461.30 0.0K
09:47 6,461.45 6,461.90 6,459.80 6,460.10 0.0K
09:48 6,459.40 6,460.30 6,457.85 6,460.30 0.0K
09:49 6,460.45 6,460.75 6,459.00 6,459.00 0.0K
09:50 6,459.15 6,459.80 6,454.25 6,457.55 0.0K
09:51 6,458.85 6,458.90 6,456.50 6,457.35 0.0K
09:52 6,458.00 6,459.15 6,457.45 6,458.80 0.0K
09:53 6,458.45 6,459.40 6,458.25 6,458.25 0.0K
09:54 6,458.95 6,458.95 6,457.00 6,457.20 0.0K
09:55 6,458.25 6,458.60 6,454.75 6,455.40 0.0K
09:56 6,455.00 6,455.90 6,453.65 6,453.90 0.0K
09:57 6,454.30 6,455.00 6,453.25 6,454.65 0.0K
09:58 6,454.45 6,455.65 6,453.20 6,455.30 0.0K
09:59 6,455.45 6,457.00 6,453.95 6,456.25 0.0K
10:00 6,456.95 6,463.70 6,456.95 6,462.00 0.0K
10:01 6,462.10 6,463.05 6,461.15 6,461.90 0.0K
10:02 6,461.95 6,462.65 6,459.65 6,460.40 0.0K
10:03 6,460.65 6,460.65 6,456.90 6,457.95 0.0K
10:04 6,458.40 6,462.25 6,457.50 6,460.65 0.0K
10:05 6,460.70 6,461.45 6,459.25 6,460.35 0.0K
10:06 6,460.30 6,460.85 6,458.70 6,459.70 0.0K
10:07 6,459.60 6,461.95 6,458.30 6,461.90 0.0K
10:08 6,463.00 6,463.00 6,460.25 6,461.90 0.0K
10:09 6,462.55 6,467.10 6,462.55 6,465.45 0.0K
10:10 6,466.40 6,468.95 6,466.40 6,468.50 0.0K
10:11 6,468.10 6,468.75 6,465.75 6,465.75 0.0K
10:12 6,466.65 6,467.15 6,464.45 6,467.15 0.0K
10:13 6,466.35 6,466.55 6,462.90 6,462.90 0.0K
10:14 6,463.50 6,463.95 6,461.85 6,462.50 0.0K
10:15 6,462.85 6,464.60 6,459.30 6,461.10 0.0K
10:16 6,460.60 6,461.60 6,459.75 6,461.05 0.0K
10:17 6,460.10 6,460.65 6,451.45 6,454.95 0.0K
10:18 6,454.70 6,455.30 6,452.60 6,454.75 0.0K
10:19 6,454.35 6,454.95 6,453.10 6,454.60 0.0K
10:20 6,453.65 6,453.80 6,451.05 6,451.10 0.0K
10:21 6,450.60 6,450.60 6,446.75 6,447.45 0.0K
10:22 6,446.10 6,446.80 6,445.20 6,445.70 0.0K
10:23 6,446.10 6,448.80 6,446.10 6,448.35 0.0K
10:24 6,448.10 6,450.15 6,448.10 6,448.60 0.0K
10:25 6,449.15 6,449.25 6,447.40 6,447.80 0.0K
10:26 6,447.75 6,449.60 6,447.30 6,449.25 0.0K
10:27 6,448.65 6,449.55 6,447.60 6,449.45 0.0K
10:28 6,448.80 6,453.95 6,448.80 6,453.70 0.0K
10:29 6,453.85 6,453.85 6,452.85 6,453.60 0.0K
10:30 6,453.10 6,453.50 6,451.90 6,453.35 0.0K
10:31 6,452.50 6,455.90 6,452.25 6,455.60 0.0K
10:32 6,455.95 6,456.50 6,454.35 6,454.90 0.0K
10:33 6,453.70 6,453.70 6,451.95 6,451.95 0.0K
10:34 6,451.95 6,452.55 6,451.35 6,452.35 0.0K
10:35 6,451.95 6,453.80 6,451.85 6,452.25 0.0K
10:36 6,452.15 6,452.35 6,451.45 6,452.10 0.0K
10:37 6,451.70 6,453.80 6,451.20 6,453.80 0.0K
10:38 6,453.35 6,456.30 6,451.95 6,455.60 0.0K
10:39 6,456.10 6,461.65 6,456.10 6,461.65 0.0K
10:40 6,461.30 6,461.95 6,458.80 6,459.50 0.0K
10:41 6,459.70 6,460.40 6,459.40 6,459.50 0.0K
10:42 6,460.50 6,461.65 6,459.50 6,461.65 0.0K
10:43 6,461.50 6,461.50 6,459.50 6,459.95 0.0K
10:44 6,459.65 6,461.60 6,459.45 6,459.50 0.0K
10:45 6,459.60 6,461.05 6,457.35 6,458.20 0.0K
10:46 6,458.45 6,460.55 6,457.55 6,460.00 0.0K
10:47 6,460.40 6,464.80 6,459.75 6,464.55 0.0K
10:48 6,463.95 6,464.65 6,462.50 6,463.00 0.0K
10:49 6,463.25 6,463.35 6,462.30 6,462.45 0.0K
10:50 6,461.80 6,462.55 6,460.85 6,460.85 0.0K
10:51 6,461.40 6,462.00 6,460.25 6,461.75 0.0K
10:52 6,460.65 6,461.05 6,459.55 6,459.75 0.0K
10:53 6,460.35 6,460.50 6,455.40 6,456.50 0.0K
10:54 6,456.60 6,458.15 6,455.75 6,458.15 0.0K
10:55 6,457.55 6,458.00 6,455.35 6,455.55 0.0K
10:56 6,457.25 6,458.95 6,455.90 6,458.95 0.0K
10:57 6,458.60 6,460.85 6,458.60 6,460.85 0.0K
10:58 6,460.65 6,461.50 6,460.15 6,460.75 0.0K
10:59 6,460.00 6,461.20 6,459.45 6,459.80 0.0K
11:00 6,460.80 6,460.80 6,459.20 6,459.65 0.0K
11:01 6,459.50 6,460.55 6,456.90 6,457.30 0.0K
11:02 6,457.50 6,458.90 6,456.40 6,458.90 0.0K
11:03 6,458.95 6,459.75 6,458.45 6,459.25 0.0K
11:04 6,459.60 6,461.60 6,458.70 6,461.60 0.0K
11:05 6,461.50 6,462.45 6,460.15 6,462.45 0.0K
11:06 6,462.10 6,462.70 6,460.45 6,461.20 0.0K
11:07 6,460.85 6,461.30 6,460.25 6,461.15 0.0K
11:08 6,461.05 6,463.80 6,460.50 6,463.60 0.0K
11:09 6,463.80 6,464.15 6,463.00 6,464.15 0.0K
11:10 6,463.95 6,464.25 6,461.85 6,462.00 0.0K
11:11 6,462.75 6,463.60 6,461.75 6,462.65 0.0K
11:12 6,462.00 6,462.85 6,460.20 6,460.45 0.0K
11:13 6,459.80 6,459.80 6,457.90 6,458.95 0.0K
11:14 6,458.55 6,458.65 6,457.50 6,458.15 0.0K
11:15 6,458.15 6,458.45 6,454.75 6,454.75 0.0K
11:16 6,454.70 6,456.30 6,454.70 6,455.35 0.0K
11:17 6,454.95 6,458.20 6,454.95 6,458.20 0.0K
11:18 6,456.85 6,458.85 6,456.85 6,458.50 0.0K
11:19 6,458.50 6,459.95 6,458.50 6,459.10 0.0K
11:20 6,459.75 6,460.05 6,458.80 6,460.05 0.0K
11:21 6,459.50 6,460.55 6,459.20 6,459.55 0.0K
11:22 6,460.75 6,460.75 6,457.85 6,460.05 0.0K
11:23 6,460.45 6,460.45 6,458.80 6,459.30 0.0K
11:24 6,459.45 6,459.65 6,458.10 6,459.55 0.0K
11:25 6,459.00 6,459.90 6,458.70 6,459.25 0.0K
11:26 6,459.45 6,459.50 6,455.45 6,456.95 0.0K
11:27 6,456.40 6,457.10 6,454.65 6,455.35 0.0K
11:28 6,455.55 6,455.75 6,453.90 6,454.90 0.0K
11:29 6,454.85 6,455.45 6,451.80 6,451.90 0.0K
11:30 6,452.45 6,452.95 6,451.25 6,452.55 0.0K
11:31 6,452.50 6,452.50 6,449.55 6,451.30 0.0K
11:32 6,451.10 6,452.35 6,451.10 6,452.30 0.0K
11:33 6,452.30 6,452.65 6,450.25 6,450.85 0.0K
11:34 6,451.05 6,453.80 6,450.50 6,453.80 0.0K
11:35 6,453.50 6,454.55 6,453.00 6,454.30 0.0K
11:36 6,454.40 6,454.65 6,452.80 6,452.85 0.0K
11:37 6,452.30 6,452.60 6,451.20 6,452.00 0.0K
11:38 6,452.70 6,453.20 6,451.75 6,453.20 0.0K
11:39 6,452.80 6,452.90 6,451.60 6,451.80 0.0K
11:40 6,452.15 6,452.85 6,451.50 6,452.65 0.0K
11:41 6,452.95 6,457.05 6,452.80 6,456.05 0.0K
11:42 6,456.25 6,457.75 6,456.25 6,456.95 0.0K
11:43 6,456.35 6,456.90 6,455.20 6,456.50 0.0K
11:44 6,456.95 6,457.10 6,455.00 6,456.50 0.0K
11:45 6,457.75 6,457.75 6,456.35 6,457.60 0.0K
11:46 6,458.25 6,458.85 6,457.30 6,458.85 0.0K
11:47 6,459.40 6,459.90 6,457.45 6,457.45 0.0K
11:48 6,457.70 6,459.15 6,456.85 6,458.10 0.0K
11:49 6,457.95 6,459.60 6,457.45 6,459.00 0.0K
11:50 6,458.25 6,459.10 6,458.05 6,459.10 0.0K
11:51 6,458.45 6,459.90 6,458.10 6,459.40 0.0K
11:52 6,459.10 6,459.10 6,456.05 6,456.05 0.0K
11:53 6,456.15 6,456.90 6,455.10 6,456.25 0.0K
11:54 6,456.40 6,456.70 6,454.25 6,455.30 0.0K
11:55 6,457.10 6,457.65 6,456.40 6,457.35 0.0K
11:56 6,457.60 6,457.70 6,455.15 6,455.15 0.0K
11:57 6,455.05 6,457.00 6,455.05 6,457.00 0.0K
11:58 6,456.45 6,457.05 6,455.75 6,456.10 0.0K
11:59 6,456.10 6,457.00 6,455.50 6,455.95 0.0K
12:00 6,455.80 6,456.30 6,455.00 6,455.45 0.0K
12:01 6,455.00 6,455.15 6,453.30 6,454.15 0.0K
12:02 6,453.85 6,455.40 6,453.80 6,455.25 0.0K
12:03 6,454.05 6,458.60 6,453.75 6,458.20 0.0K
12:04 6,458.45 6,458.95 6,456.25 6,456.50 0.0K
12:05 6,456.05 6,457.10 6,456.05 6,456.70 0.0K
12:06 6,456.70 6,457.10 6,456.15 6,456.45 0.0K
12:07 6,456.85 6,458.35 6,455.95 6,457.15 0.0K
12:08 6,458.15 6,458.15 6,455.95 6,457.60 0.0K
12:09 6,456.55 6,456.55 6,454.70 6,455.20 0.0K
12:10 6,455.95 6,455.95 6,454.35 6,455.20 0.0K
12:11 6,454.70 6,455.50 6,453.60 6,453.60 0.0K
12:12 6,454.05 6,455.55 6,453.60 6,454.95 0.0K
12:13 6,454.70 6,456.50 6,454.70 6,455.85 0.0K
12:14 6,455.95 6,456.15 6,454.20 6,454.60 0.0K
12:15 6,454.85 6,457.40 6,454.85 6,456.45 0.0K
12:16 6,455.50 6,456.05 6,455.00 6,455.25 0.0K
12:17 6,455.10 6,456.65 6,454.10 6,454.40 0.0K
12:18 6,454.25 6,454.60 6,453.75 6,454.45 0.0K
12:19 6,455.25 6,455.85 6,454.35 6,455.85 0.0K
12:20 6,455.35 6,459.35 6,455.15 6,458.85 0.0K
12:21 6,458.90 6,460.05 6,458.35 6,460.05 0.0K
12:22 6,460.40 6,460.70 6,459.35 6,460.55 0.0K
12:23 6,460.40 6,463.45 6,460.15 6,463.00 0.0K
12:24 6,462.25 6,462.60 6,460.65 6,460.65 0.0K
12:25 6,460.95 6,461.35 6,460.45 6,461.15 0.0K
12:26 6,460.45 6,461.20 6,460.25 6,460.90 0.0K
12:27 6,461.05 6,461.05 6,459.40 6,460.35 0.0K
12:28 6,460.25 6,460.65 6,458.75 6,458.85 0.0K
12:29 6,459.80 6,460.95 6,458.20 6,460.65 0.0K
12:30 6,460.95 6,462.80 6,460.45 6,462.80 0.0K
12:31 6,463.05 6,464.20 6,462.70 6,463.95 0.0K
12:32 6,463.80 6,465.75 6,463.25 6,465.75 0.0K
12:33 6,465.40 6,472.95 6,464.80 6,472.95 0.0K
12:34 6,473.15 6,473.85 6,471.05 6,473.85 0.0K
12:35 6,474.30 6,479.25 6,473.95 6,477.30 0.0K
12:36 6,477.35 6,478.25 6,475.25 6,476.05 0.0K
12:37 6,475.80 6,481.35 6,475.80 6,479.15 0.0K
12:38 6,480.00 6,480.00 6,477.35 6,477.35 0.0K
12:39 6,477.80 6,480.55 6,477.65 6,479.95 0.0K
12:40 6,479.95 6,479.95 6,478.20 6,478.35 0.0K
12:41 6,478.85 6,479.90 6,478.35 6,478.85 0.0K
12:42 6,478.10 6,478.45 6,475.00 6,475.00 0.0K
12:43 6,475.75 6,476.25 6,474.90 6,475.60 0.0K
12:44 6,475.65 6,477.00 6,475.65 6,476.65 0.0K
12:45 6,476.85 6,478.50 6,476.15 6,476.80 0.0K
12:46 6,476.70 6,476.70 6,474.60 6,474.85 0.0K
12:47 6,474.30 6,476.45 6,474.30 6,476.25 0.0K
12:48 6,476.70 6,478.20 6,475.65 6,478.20 0.0K
12:49 6,477.25 6,480.50 6,477.25 6,479.20 0.0K
12:50 6,479.05 6,479.45 6,478.10 6,478.65 0.0K
12:51 6,478.65 6,478.90 6,477.65 6,478.35 0.0K
12:52 6,478.55 6,478.55 6,476.90 6,476.90 0.0K
12:53 6,476.75 6,477.10 6,475.05 6,476.65 0.0K
12:54 6,476.40 6,477.70 6,476.30 6,477.70 0.0K
12:55 6,477.50 6,477.60 6,473.35 6,473.60 0.0K
12:56 6,473.75 6,476.65 6,471.65 6,474.85 0.0K
12:57 6,474.75 6,475.05 6,473.25 6,473.35 0.0K
12:58 6,473.35 6,475.65 6,471.80 6,472.05 0.0K
12:59 6,471.45 6,472.05 6,467.90 6,467.95 0.0K
13:00 6,468.10 6,470.65 6,467.85 6,469.90 0.0K
13:01 6,470.45 6,473.60 6,470.45 6,473.60 0.0K
13:02 6,473.10 6,474.80 6,472.40 6,474.80 0.0K
13:03 6,475.55 6,477.90 6,475.30 6,477.45 0.0K
13:04 6,477.55 6,477.55 6,474.60 6,475.50 0.0K
13:05 6,475.75 6,475.75 6,473.75 6,475.45 0.0K
13:06 6,475.70 6,476.00 6,473.45 6,475.05 0.0K
13:07 6,475.95 6,475.95 6,474.25 6,474.95 0.0K
13:08 6,475.20 6,476.15 6,474.65 6,475.65 0.0K
13:09 6,474.80 6,476.65 6,474.80 6,475.35 0.0K
13:10 6,476.20 6,476.20 6,473.30 6,473.30 0.0K
13:11 6,474.45 6,474.45 6,471.55 6,471.95 0.0K
13:12 6,472.35 6,472.60 6,470.25 6,472.55 0.0K
13:13 6,472.40 6,473.25 6,468.95 6,469.10 0.0K
13:14 6,469.10 6,471.05 6,468.85 6,470.60 0.0K
13:15 6,470.10 6,471.05 6,469.30 6,470.85 0.0K
13:16 6,470.75 6,473.10 6,470.30 6,473.00 0.0K
13:17 6,472.30 6,473.55 6,471.20 6,471.20 0.0K
13:18 6,471.25 6,472.15 6,470.90 6,470.90 0.0K
13:19 6,471.25 6,472.70 6,470.80 6,471.45 0.0K
13:20 6,472.25 6,474.00 6,470.40 6,473.50 0.0K
13:21 6,473.40 6,473.40 6,469.10 6,470.95 0.0K
13:22 6,471.00 6,474.55 6,469.30 6,473.80 0.0K
13:23 6,474.65 6,477.80 6,474.65 6,476.35 0.0K
13:24 6,476.65 6,478.00 6,475.85 6,476.40 0.0K
13:25 6,477.30 6,478.00 6,475.80 6,476.90 0.0K
13:26 6,476.95 6,477.45 6,475.90 6,476.65 0.0K
13:27 6,475.80 6,475.80 6,473.80 6,474.30 0.0K
13:28 6,474.75 6,475.00 6,471.25 6,472.70 0.0K
13:29 6,473.45 6,474.50 6,471.75 6,472.40 0.0K
13:30 6,472.30 6,473.50 6,471.80 6,473.00 0.0K
13:31 6,471.95 6,473.50 6,471.75 6,471.75 0.0K
13:32 6,472.70 6,472.70 6,469.80 6,469.80 0.0K
13:33 6,469.30 6,470.55 6,468.60 6,469.65 0.0K
13:34 6,470.30 6,470.30 6,468.95 6,469.35 0.0K
13:35 6,469.50 6,469.85 6,468.65 6,469.65 0.0K
13:36 6,470.20 6,473.25 6,469.40 6,473.15 0.0K
13:37 6,472.05 6,474.10 6,472.05 6,473.80 0.0K
13:38 6,474.35 6,475.90 6,473.25 6,474.25 0.0K
13:39 6,475.20 6,475.35 6,473.40 6,473.85 0.0K
13:40 6,473.40 6,477.05 6,473.40 6,476.05 0.0K
13:41 6,476.75 6,477.10 6,474.45 6,474.45 0.0K
13:42 6,475.30 6,475.90 6,473.80 6,475.90 0.0K
13:43 6,475.30 6,476.65 6,474.30 6,476.65 0.0K
13:44 6,476.70 6,478.30 6,476.60 6,477.40 0.0K
13:45 6,478.25 6,479.70 6,477.55 6,478.55 0.0K
13:46 6,478.55 6,479.10 6,476.50 6,477.00 0.0K
13:47 6,477.80 6,478.25 6,475.55 6,477.85 0.0K
13:48 6,477.20 6,477.20 6,475.85 6,476.95 0.0K
13:49 6,475.25 6,476.90 6,475.20 6,475.65 0.0K
13:50 6,476.00 6,476.95 6,475.35 6,475.95 0.0K
13:51 6,476.00 6,476.60 6,473.55 6,475.60 0.0K
13:52 6,476.15 6,476.15 6,473.90 6,476.10 0.0K
13:53 6,475.80 6,476.35 6,473.85 6,474.15 0.0K
13:54 6,473.80 6,476.05 6,473.80 6,474.95 0.0K
13:55 6,475.70 6,478.20 6,474.90 6,477.35 0.0K
13:56 6,477.65 6,477.65 6,471.05 6,472.55 0.0K
13:57 6,472.50 6,473.65 6,471.65 6,473.00 0.0K
13:58 6,472.45 6,474.70 6,470.75 6,471.10 0.0K
13:59 6,471.80 6,472.85 6,470.70 6,472.20 0.0K
14:00 6,471.90 6,473.35 6,471.55 6,472.40 0.0K
14:01 6,472.35 6,474.55 6,471.55 6,472.55 0.0K
14:02 6,472.85 6,473.60 6,471.30 6,471.85 0.0K
14:03 6,471.30 6,471.95 6,468.90 6,471.05 0.0K
14:04 6,471.10 6,471.10 6,469.60 6,469.80 0.0K
14:05 6,469.35 6,470.20 6,468.20 6,469.75 0.0K
14:06 6,469.95 6,470.45 6,466.05 6,466.85 0.0K
14:07 6,466.85 6,467.35 6,464.75 6,464.75 0.0K
14:08 6,465.65 6,466.60 6,463.05 6,463.30 0.0K
14:09 6,463.75 6,464.75 6,463.30 6,464.15 0.0K
14:10 6,465.10 6,465.10 6,463.60 6,464.70 0.0K
14:11 6,464.45 6,465.80 6,463.50 6,465.60 0.0K
14:12 6,466.20 6,466.45 6,464.35 6,464.85 0.0K
14:13 6,464.75 6,466.75 6,464.60 6,465.45 0.0K
14:14 6,466.05 6,467.15 6,465.25 6,465.70 0.0K
14:15 6,467.20 6,467.35 6,463.60 6,464.65 0.0K
14:16 6,464.15 6,465.35 6,463.55 6,464.60 0.0K
14:17 6,464.95 6,466.35 6,464.15 6,465.35 0.0K
14:18 6,466.85 6,469.10 6,465.50 6,467.55 0.0K
14:19 6,467.55 6,467.90 6,465.80 6,465.90 0.0K
14:20 6,465.70 6,465.95 6,464.55 6,464.55 0.0K
14:21 6,464.50 6,465.25 6,463.25 6,463.40 0.0K
14:22 6,463.15 6,464.45 6,461.75 6,464.45 0.0K
14:23 6,464.65 6,464.65 6,461.05 6,461.90 0.0K
14:24 6,462.10 6,462.55 6,460.45 6,460.60 0.0K
14:25 6,461.60 6,465.90 6,461.60 6,465.30 0.0K
14:26 6,464.45 6,467.45 6,464.45 6,465.20 0.0K
14:27 6,465.50 6,467.60 6,464.45 6,466.65 0.0K
14:28 6,467.10 6,467.70 6,466.10 6,466.70 0.0K
14:29 6,467.15 6,468.60 6,466.75 6,466.75 0.0K
14:30 6,467.10 6,468.40 6,466.10 6,467.45 0.0K
14:31 6,467.00 6,467.00 6,465.15 6,465.25 0.0K
14:32 6,465.05 6,465.75 6,462.25 6,462.60 0.0K
14:33 6,464.20 6,464.25 6,461.90 6,461.90 0.0K
14:34 6,462.35 6,463.25 6,461.35 6,463.10 0.0K
14:35 6,462.70 6,463.00 6,460.65 6,461.15 0.0K
14:36 6,461.10 6,462.00 6,460.05 6,461.85 0.0K
14:37 6,461.70 6,462.40 6,460.85 6,461.60 0.0K
14:38 6,461.95 6,461.95 6,459.65 6,459.80 0.0K
14:39 6,459.65 6,460.45 6,458.45 6,458.45 0.0K
14:40 6,459.85 6,460.00 6,458.05 6,458.75 0.0K
14:41 6,458.70 6,459.55 6,457.35 6,458.25 0.0K
14:42 6,458.00 6,459.10 6,456.55 6,458.85 0.0K
14:43 6,458.80 6,458.80 6,457.20 6,457.30 0.0K
14:44 6,457.70 6,458.95 6,457.00 6,458.70 0.0K
14:45 6,458.65 6,459.35 6,457.35 6,458.70 0.0K
14:46 6,460.70 6,460.75 6,458.70 6,460.05 0.0K
14:47 6,460.65 6,461.50 6,458.90 6,461.50 0.0K
14:48 6,462.00 6,462.00 6,458.05 6,458.60 0.0K
14:49 6,459.65 6,460.40 6,458.35 6,459.55 0.0K
14:50 6,459.70 6,462.00 6,459.40 6,461.00 0.0K
14:51 6,461.00 6,462.00 6,460.70 6,461.50 0.0K
14:52 6,461.35 6,462.00 6,459.90 6,460.50 0.0K
14:53 6,461.45 6,462.35 6,460.60 6,461.60 0.0K
14:54 6,461.65 6,463.00 6,461.30 6,462.45 0.0K
14:55 6,462.70 6,462.95 6,461.85 6,462.45 0.0K
14:56 6,462.65 6,464.70 6,461.30 6,464.70 0.0K
14:57 6,465.30 6,465.90 6,463.65 6,464.65 0.0K
14:58 6,465.10 6,467.65 6,463.55 6,467.65 0.0K
14:59 6,468.95 6,470.35 6,468.65 6,469.25 0.0K
15:00 6,470.95 6,477.35 6,470.95 6,477.35 0.0K
15:01 6,477.45 6,478.35 6,475.65 6,475.90 0.0K
15:02 6,476.65 6,476.65 6,471.95 6,472.50 0.0K
15:03 6,473.20 6,474.55 6,472.50 6,473.95 0.0K
15:04 6,474.65 6,475.30 6,472.55 6,474.05 0.0K
15:05 6,474.00 6,474.60 6,473.65 6,473.75 0.0K
15:06 6,473.10 6,473.10 6,470.95 6,470.95 0.0K
15:07 6,471.55 6,471.70 6,470.25 6,471.05 0.0K
15:08 6,471.50 6,472.15 6,470.55 6,471.70 0.0K
15:09 6,471.80 6,475.25 6,471.70 6,475.25 0.0K
15:10 6,474.50 6,475.40 6,473.75 6,473.80 0.0K
15:11 6,474.65 6,474.85 6,473.75 6,474.85 0.0K
15:12 6,474.85 6,474.85 6,471.85 6,471.85 0.0K
15:13 6,472.95 6,472.95 6,470.05 6,471.00 0.0K
15:14 6,470.80 6,471.00 6,469.30 6,470.15 0.0K
15:15 6,470.50 6,470.50 6,467.80 6,468.30 0.0K
15:16 6,468.55 6,468.55 6,466.25 6,466.85 0.0K
15:17 6,466.95 6,468.70 6,466.30 6,468.60 0.0K
15:18 6,467.50 6,469.20 6,467.10 6,467.65 0.0K
15:19 6,468.35 6,469.05 6,467.70 6,468.05 0.0K
15:20 6,468.90 6,469.05 6,467.90 6,468.10 0.0K
15:21 6,468.10 6,469.00 6,467.95 6,468.85 0.0K
15:22 6,468.85 6,469.75 6,468.80 6,469.45 0.0K
15:23 6,469.20 6,470.15 6,468.45 6,468.80 0.0K
15:24 6,468.80 6,468.90 6,467.15 6,467.85 0.0K
15:25 6,467.15 6,467.80 6,465.80 6,465.80 0.0K
15:26 6,465.65 6,465.65 6,461.65 6,462.05 0.0K
15:27 6,462.30 6,464.15 6,460.85 6,463.30 0.0K
15:28 6,464.10 6,466.65 6,463.80 6,465.85 0.0K
15:29 6,465.20 6,469.20 6,464.25 6,469.20 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available