Nifty CPSE

NICPSE
🏛️ india →
6,483.55
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:07 6,479.90 6,479.90 6,479.90 6,479.90 0.0K
09:15 6,481.65 6,501.25 6,479.90 6,481.15 0.0K
09:16 6,480.65 6,480.65 6,460.10 6,460.10 0.0K
09:17 6,461.10 6,468.55 6,458.45 6,468.55 0.0K
09:18 6,467.90 6,471.00 6,466.70 6,466.70 0.0K
09:19 6,464.75 6,473.40 6,463.35 6,472.65 0.0K
09:20 6,470.65 6,475.65 6,466.70 6,470.15 0.0K
09:21 6,469.65 6,473.00 6,467.85 6,467.85 0.0K
09:22 6,467.70 6,470.45 6,466.45 6,468.45 0.0K
09:23 6,468.40 6,469.60 6,466.95 6,469.50 0.0K
09:24 6,469.60 6,475.15 6,469.60 6,472.10 0.0K
09:25 6,472.40 6,473.20 6,469.75 6,470.00 0.0K
09:26 6,469.15 6,470.30 6,467.60 6,467.60 0.0K
09:27 6,468.00 6,475.75 6,468.00 6,474.60 0.0K
09:28 6,474.70 6,475.50 6,473.30 6,474.15 0.0K
09:29 6,476.65 6,477.80 6,475.60 6,477.05 0.0K
09:30 6,474.50 6,474.50 6,467.35 6,469.50 0.0K
09:31 6,469.95 6,477.65 6,468.50 6,476.35 0.0K
09:32 6,476.00 6,476.00 6,472.60 6,473.75 0.0K
09:33 6,472.35 6,474.45 6,471.00 6,473.75 0.0K
09:34 6,474.25 6,474.25 6,466.50 6,467.65 0.0K
09:35 6,467.20 6,471.95 6,465.90 6,471.45 0.0K
09:36 6,471.20 6,474.25 6,471.20 6,474.25 0.0K
09:37 6,474.20 6,475.85 6,472.65 6,472.65 0.0K
09:38 6,472.85 6,475.70 6,472.75 6,474.30 0.0K
09:39 6,472.75 6,472.75 6,465.10 6,467.75 0.0K
09:40 6,466.90 6,467.70 6,465.15 6,467.60 0.0K
09:41 6,467.35 6,467.35 6,460.20 6,460.20 0.0K
09:42 6,460.25 6,461.70 6,454.45 6,454.45 0.0K
09:43 6,454.05 6,454.60 6,451.85 6,451.85 0.0K
09:44 6,454.45 6,457.20 6,454.40 6,456.15 0.0K
09:45 6,455.25 6,457.00 6,453.60 6,453.60 0.0K
09:46 6,454.30 6,455.60 6,453.05 6,454.85 0.0K
09:47 6,455.15 6,455.15 6,452.85 6,453.10 0.0K
09:48 6,453.35 6,453.35 6,448.50 6,450.55 0.0K
09:49 6,450.95 6,454.10 6,450.95 6,453.90 0.0K
09:50 6,453.70 6,453.70 6,450.55 6,450.55 0.0K
09:51 6,453.80 6,456.05 6,453.40 6,455.40 0.0K
09:52 6,455.60 6,455.70 6,451.45 6,453.95 0.0K
09:53 6,454.15 6,454.15 6,449.40 6,450.00 0.0K
09:54 6,450.00 6,450.00 6,442.50 6,443.05 0.0K
09:55 6,443.10 6,446.90 6,441.40 6,446.05 0.0K
09:56 6,446.60 6,446.80 6,444.10 6,444.10 0.0K
09:57 6,443.45 6,443.45 6,440.45 6,442.75 0.0K
09:58 6,443.15 6,445.25 6,442.65 6,445.10 0.0K
09:59 6,445.00 6,445.00 6,442.50 6,442.50 0.0K
10:00 6,442.60 6,443.70 6,438.60 6,442.95 0.0K
10:01 6,442.65 6,445.30 6,442.55 6,443.30 0.0K
10:02 6,444.25 6,446.10 6,442.70 6,443.00 0.0K
10:03 6,443.45 6,444.30 6,441.50 6,444.30 0.0K
10:04 6,444.65 6,448.80 6,444.00 6,447.70 0.0K
10:05 6,448.00 6,448.10 6,444.25 6,444.30 0.0K
10:06 6,445.05 6,446.35 6,444.15 6,446.35 0.0K
10:07 6,446.40 6,448.55 6,444.95 6,448.55 0.0K
10:08 6,448.45 6,449.95 6,447.45 6,449.95 0.0K
10:09 6,449.65 6,449.90 6,448.55 6,449.05 0.0K
10:10 6,448.75 6,451.30 6,448.50 6,451.30 0.0K
10:11 6,451.65 6,453.05 6,449.35 6,453.05 0.0K
10:12 6,452.10 6,453.95 6,450.65 6,453.75 0.0K
10:13 6,453.60 6,454.75 6,453.15 6,454.75 0.0K
10:14 6,454.45 6,456.55 6,454.45 6,454.65 0.0K
10:15 6,453.80 6,455.20 6,453.25 6,455.10 0.0K
10:16 6,456.10 6,462.85 6,456.10 6,462.85 0.0K
10:17 6,463.70 6,465.70 6,463.20 6,464.75 0.0K
10:18 6,464.90 6,469.85 6,464.90 6,467.65 0.0K
10:19 6,466.50 6,471.30 6,464.85 6,471.30 0.0K
10:20 6,473.10 6,478.35 6,473.10 6,475.60 0.0K
10:21 6,476.75 6,478.90 6,473.55 6,474.90 0.0K
10:22 6,474.65 6,478.75 6,473.90 6,473.90 0.0K
10:23 6,474.55 6,475.10 6,471.20 6,471.55 0.0K
10:24 6,470.30 6,471.65 6,469.60 6,470.70 0.0K
10:25 6,471.45 6,473.95 6,471.45 6,472.90 0.0K
10:26 6,472.70 6,474.40 6,472.25 6,473.90 0.0K
10:27 6,474.95 6,475.45 6,471.80 6,471.80 0.0K
10:28 6,471.10 6,474.05 6,471.10 6,472.45 0.0K
10:29 6,472.85 6,473.05 6,470.10 6,470.70 0.0K
10:30 6,470.40 6,472.10 6,468.55 6,472.10 0.0K
10:31 6,472.15 6,476.40 6,471.85 6,476.40 0.0K
10:32 6,475.80 6,477.55 6,475.60 6,477.30 0.0K
10:33 6,476.55 6,477.15 6,475.60 6,476.15 0.0K
10:34 6,476.15 6,476.85 6,473.15 6,474.55 0.0K
10:35 6,474.40 6,474.75 6,471.75 6,471.95 0.0K
10:36 6,472.25 6,473.80 6,471.25 6,473.15 0.0K
10:37 6,472.90 6,473.60 6,467.55 6,468.15 0.0K
10:38 6,468.45 6,468.45 6,464.85 6,465.25 0.0K
10:39 6,461.65 6,461.65 6,455.35 6,459.10 0.0K
10:40 6,458.40 6,458.70 6,451.05 6,455.70 0.0K
10:41 6,456.80 6,458.00 6,456.45 6,457.45 0.0K
10:42 6,457.70 6,458.00 6,455.10 6,456.35 0.0K
10:43 6,454.15 6,455.75 6,452.55 6,454.40 0.0K
10:44 6,454.35 6,457.50 6,454.35 6,457.00 0.0K
10:45 6,456.60 6,459.20 6,454.75 6,458.60 0.0K
10:46 6,458.55 6,460.35 6,457.70 6,458.25 0.0K
10:47 6,458.10 6,460.70 6,458.10 6,459.50 0.0K
10:48 6,459.60 6,460.25 6,458.65 6,460.25 0.0K
10:49 6,459.65 6,462.20 6,459.55 6,462.00 0.0K
10:50 6,460.90 6,461.70 6,459.75 6,460.30 0.0K
10:51 6,460.05 6,461.65 6,457.40 6,458.55 0.0K
10:52 6,458.45 6,459.95 6,457.10 6,457.10 0.0K
10:53 6,457.20 6,457.35 6,454.75 6,455.20 0.0K
10:54 6,454.85 6,455.30 6,451.35 6,451.75 0.0K
10:55 6,451.45 6,453.10 6,450.55 6,453.10 0.0K
10:56 6,453.30 6,454.75 6,452.80 6,454.75 0.0K
10:57 6,454.25 6,455.95 6,454.25 6,455.95 0.0K
10:58 6,455.00 6,455.80 6,452.25 6,452.65 0.0K
10:59 6,452.40 6,452.85 6,451.00 6,451.00 0.0K
11:00 6,452.95 6,453.40 6,449.65 6,450.65 0.0K
11:01 6,451.15 6,451.95 6,450.05 6,451.80 0.0K
11:02 6,451.50 6,452.55 6,450.70 6,452.10 0.0K
11:03 6,452.50 6,455.05 6,452.50 6,454.05 0.0K
11:04 6,454.65 6,454.65 6,451.75 6,452.20 0.0K
11:05 6,452.10 6,452.15 6,449.45 6,449.45 0.0K
11:06 6,449.25 6,449.25 6,445.10 6,445.30 0.0K
11:07 6,444.90 6,447.00 6,444.80 6,446.50 0.0K
11:08 6,446.25 6,447.80 6,446.25 6,447.25 0.0K
11:09 6,446.80 6,448.00 6,446.20 6,446.60 0.0K
11:10 6,446.30 6,447.25 6,445.85 6,447.20 0.0K
11:11 6,446.50 6,447.20 6,445.90 6,446.55 0.0K
11:12 6,446.90 6,448.15 6,446.55 6,447.10 0.0K
11:13 6,445.55 6,446.25 6,439.95 6,440.00 0.0K
11:14 6,439.50 6,440.55 6,433.85 6,435.60 0.0K
11:15 6,433.80 6,435.65 6,431.45 6,435.25 0.0K
11:16 6,434.35 6,435.50 6,433.85 6,434.70 0.0K
11:17 6,434.05 6,434.95 6,433.50 6,434.40 0.0K
11:18 6,433.60 6,435.75 6,433.55 6,435.50 0.0K
11:19 6,434.80 6,436.05 6,433.00 6,436.00 0.0K
11:20 6,435.85 6,436.10 6,434.20 6,436.10 0.0K
11:21 6,435.15 6,435.15 6,432.30 6,432.55 0.0K
11:22 6,432.25 6,433.05 6,429.00 6,429.75 0.0K
11:23 6,428.60 6,429.60 6,426.85 6,427.60 0.0K
11:24 6,427.55 6,428.40 6,426.80 6,427.90 0.0K
11:25 6,428.60 6,428.60 6,426.50 6,426.80 0.0K
11:26 6,426.90 6,429.65 6,426.00 6,429.65 0.0K
11:27 6,430.05 6,431.00 6,429.20 6,430.20 0.0K
11:28 6,430.40 6,433.60 6,430.40 6,433.25 0.0K
11:29 6,432.95 6,434.50 6,432.85 6,434.50 0.0K
11:30 6,433.75 6,436.30 6,431.65 6,434.25 0.0K
11:31 6,435.15 6,436.50 6,434.55 6,435.70 0.0K
11:32 6,435.65 6,435.65 6,430.50 6,430.50 0.0K
11:33 6,429.45 6,434.10 6,428.70 6,434.10 0.0K
11:34 6,435.15 6,435.75 6,432.05 6,432.15 0.0K
11:35 6,432.40 6,432.70 6,429.80 6,430.65 0.0K
11:36 6,428.45 6,429.60 6,428.45 6,429.30 0.0K
11:37 6,430.10 6,430.10 6,428.45 6,429.45 0.0K
11:38 6,429.15 6,429.15 6,425.40 6,425.40 0.0K
11:39 6,425.30 6,425.70 6,420.90 6,420.90 0.0K
11:40 6,421.55 6,421.95 6,417.50 6,417.75 0.0K
11:41 6,417.80 6,420.40 6,417.80 6,418.65 0.0K
11:42 6,418.85 6,419.25 6,414.65 6,414.65 0.0K
11:43 6,414.55 6,416.55 6,413.90 6,415.55 0.0K
11:44 6,416.15 6,420.65 6,415.80 6,419.00 0.0K
11:45 6,418.70 6,419.75 6,417.05 6,417.05 0.0K
11:46 6,416.35 6,417.35 6,415.65 6,416.10 0.0K
11:47 6,415.70 6,418.60 6,415.70 6,417.40 0.0K
11:48 6,417.85 6,419.80 6,417.60 6,419.15 0.0K
11:49 6,420.15 6,420.85 6,419.45 6,420.60 0.0K
11:50 6,420.45 6,421.60 6,419.45 6,421.60 0.0K
11:51 6,421.25 6,423.95 6,420.85 6,423.95 0.0K
11:52 6,423.50 6,425.20 6,422.90 6,425.20 0.0K
11:53 6,425.30 6,425.50 6,424.15 6,425.05 0.0K
11:54 6,424.25 6,425.60 6,423.30 6,425.60 0.0K
11:55 6,424.95 6,427.35 6,424.95 6,426.80 0.0K
11:56 6,426.75 6,429.00 6,425.40 6,429.00 0.0K
11:57 6,428.45 6,429.65 6,427.90 6,429.40 0.0K
11:58 6,429.30 6,430.20 6,428.60 6,428.60 0.0K
11:59 6,428.10 6,429.60 6,428.10 6,429.10 0.0K
12:00 6,429.00 6,429.00 6,427.15 6,427.55 0.0K
12:01 6,427.70 6,429.70 6,427.70 6,429.70 0.0K
12:02 6,429.85 6,430.80 6,429.75 6,430.45 0.0K
12:03 6,430.20 6,431.45 6,429.55 6,430.75 0.0K
12:04 6,431.10 6,431.30 6,430.30 6,430.75 0.0K
12:05 6,431.10 6,433.45 6,430.90 6,432.90 0.0K
12:06 6,433.65 6,434.95 6,432.50 6,434.95 0.0K
12:07 6,434.50 6,434.60 6,431.80 6,431.80 0.0K
12:08 6,431.30 6,432.30 6,428.50 6,428.60 0.0K
12:09 6,428.00 6,429.40 6,426.35 6,429.40 0.0K
12:10 6,428.65 6,429.00 6,427.70 6,428.90 0.0K
12:11 6,428.65 6,429.20 6,426.25 6,426.80 0.0K
12:12 6,427.60 6,429.90 6,427.60 6,428.75 0.0K
12:13 6,428.95 6,429.50 6,427.40 6,428.35 0.0K
12:14 6,428.40 6,428.40 6,426.85 6,427.75 0.0K
12:15 6,427.20 6,428.15 6,420.20 6,420.20 0.0K
12:16 6,420.90 6,420.90 6,416.15 6,416.50 0.0K
12:17 6,416.40 6,419.35 6,415.55 6,419.20 0.0K
12:18 6,418.30 6,418.70 6,417.70 6,418.15 0.0K
12:19 6,418.30 6,420.90 6,417.85 6,420.75 0.0K
12:20 6,420.60 6,420.60 6,418.30 6,418.30 0.0K
12:21 6,419.05 6,419.05 6,416.40 6,417.05 0.0K
12:22 6,416.65 6,417.00 6,413.50 6,415.15 0.0K
12:23 6,414.90 6,415.30 6,413.75 6,413.85 0.0K
12:24 6,413.85 6,417.45 6,412.80 6,414.50 0.0K
12:25 6,414.85 6,415.60 6,413.90 6,415.10 0.0K
12:26 6,414.65 6,416.45 6,413.70 6,416.15 0.0K
12:27 6,415.65 6,419.80 6,415.65 6,419.80 0.0K
12:28 6,419.70 6,421.45 6,419.70 6,421.45 0.0K
12:29 6,421.60 6,422.15 6,420.20 6,420.20 0.0K
12:30 6,420.40 6,421.90 6,419.60 6,421.85 0.0K
12:31 6,421.80 6,428.25 6,421.80 6,428.25 0.0K
12:32 6,427.10 6,427.65 6,426.00 6,426.35 0.0K
12:33 6,427.05 6,427.15 6,426.00 6,426.10 0.0K
12:34 6,425.15 6,427.05 6,425.15 6,426.05 0.0K
12:35 6,426.10 6,426.65 6,424.75 6,424.75 0.0K
12:36 6,424.40 6,427.35 6,424.00 6,427.35 0.0K
12:37 6,426.45 6,431.90 6,426.45 6,431.65 0.0K
12:38 6,431.20 6,431.55 6,428.05 6,429.05 0.0K
12:39 6,429.25 6,430.35 6,429.15 6,429.65 0.0K
12:40 6,429.00 6,430.25 6,428.80 6,428.90 0.0K
12:41 6,428.85 6,429.10 6,427.60 6,428.30 0.0K
12:42 6,428.55 6,428.80 6,425.65 6,427.50 0.0K
12:43 6,426.50 6,426.50 6,423.65 6,423.75 0.0K
12:44 6,423.30 6,424.90 6,423.30 6,423.75 0.0K
12:45 6,423.80 6,424.15 6,422.25 6,423.90 0.0K
12:46 6,423.70 6,425.30 6,422.65 6,422.65 0.0K
12:47 6,423.30 6,425.65 6,421.95 6,422.15 0.0K
12:48 6,422.80 6,423.90 6,419.45 6,421.35 0.0K
12:49 6,420.45 6,421.30 6,417.25 6,417.25 0.0K
12:50 6,417.65 6,418.50 6,416.75 6,417.35 0.0K
12:51 6,417.65 6,417.75 6,404.35 6,405.30 0.0K
12:52 6,404.10 6,405.10 6,400.35 6,403.30 0.0K
12:53 6,403.40 6,412.30 6,403.15 6,412.30 0.0K
12:54 6,410.60 6,411.40 6,406.65 6,406.65 0.0K
12:55 6,407.60 6,408.25 6,405.65 6,406.15 0.0K
12:56 6,406.70 6,411.05 6,406.10 6,410.10 0.0K
12:57 6,409.65 6,411.10 6,409.60 6,409.60 0.0K
12:58 6,408.85 6,409.25 6,405.65 6,405.65 0.0K
12:59 6,405.80 6,406.50 6,403.60 6,406.50 0.0K
13:00 6,406.70 6,410.10 6,406.30 6,410.10 0.0K
13:01 6,408.40 6,410.50 6,406.75 6,406.75 0.0K
13:02 6,406.80 6,411.60 6,406.80 6,408.90 0.0K
13:03 6,409.20 6,409.50 6,407.45 6,407.85 0.0K
13:04 6,407.65 6,411.20 6,407.65 6,410.65 0.0K
13:05 6,410.10 6,410.10 6,405.35 6,406.65 0.0K
13:06 6,406.45 6,406.75 6,403.95 6,403.95 0.0K
13:07 6,404.65 6,404.65 6,399.35 6,400.75 0.0K
13:08 6,400.40 6,408.00 6,400.40 6,408.00 0.0K
13:09 6,407.25 6,407.70 6,403.90 6,403.90 0.0K
13:10 6,404.45 6,405.05 6,399.70 6,399.70 0.0K
13:11 6,400.15 6,402.80 6,399.85 6,402.00 0.0K
13:12 6,402.75 6,406.55 6,402.20 6,406.40 0.0K
13:13 6,406.35 6,409.75 6,405.10 6,409.75 0.0K
13:14 6,408.00 6,411.20 6,407.45 6,410.20 0.0K
13:15 6,410.55 6,411.20 6,404.65 6,407.70 0.0K
13:16 6,407.90 6,408.20 6,404.45 6,404.55 0.0K
13:17 6,404.45 6,406.30 6,403.85 6,406.25 0.0K
13:18 6,406.40 6,407.80 6,404.35 6,407.10 0.0K
13:19 6,406.65 6,407.35 6,405.50 6,406.00 0.0K
13:20 6,406.50 6,407.10 6,405.30 6,406.35 0.0K
13:21 6,407.55 6,410.05 6,407.25 6,409.00 0.0K
13:22 6,409.00 6,410.35 6,408.20 6,408.75 0.0K
13:23 6,408.40 6,408.40 6,404.75 6,404.75 0.0K
13:24 6,404.85 6,405.60 6,403.55 6,404.85 0.0K
13:25 6,405.40 6,405.65 6,402.75 6,403.45 0.0K
13:26 6,403.70 6,404.50 6,403.05 6,404.25 0.0K
13:27 6,404.45 6,406.35 6,403.90 6,406.05 0.0K
13:28 6,406.50 6,406.55 6,404.75 6,406.30 0.0K
13:29 6,406.15 6,406.75 6,404.85 6,406.35 0.0K
13:30 6,406.30 6,410.10 6,405.65 6,409.40 0.0K
13:31 6,409.45 6,410.65 6,408.35 6,409.50 0.0K
13:32 6,410.10 6,411.60 6,408.95 6,411.60 0.0K
13:33 6,411.85 6,412.95 6,409.95 6,410.20 0.0K
13:34 6,410.35 6,411.25 6,409.20 6,410.40 0.0K
13:35 6,411.10 6,411.70 6,409.45 6,410.55 0.0K
13:36 6,410.85 6,411.55 6,408.20 6,409.50 0.0K
13:37 6,409.05 6,409.55 6,408.45 6,409.55 0.0K
13:38 6,409.00 6,410.10 6,408.20 6,410.10 0.0K
13:39 6,410.10 6,410.40 6,408.95 6,409.35 0.0K
13:40 6,409.95 6,411.15 6,408.40 6,411.15 0.0K
13:41 6,411.40 6,413.40 6,410.45 6,410.45 0.0K
13:42 6,408.65 6,409.50 6,407.85 6,408.20 0.0K
13:43 6,407.15 6,408.85 6,405.85 6,407.40 0.0K
13:44 6,408.40 6,409.20 6,406.15 6,406.70 0.0K
13:45 6,406.80 6,408.60 6,406.15 6,408.45 0.0K
13:46 6,408.55 6,409.35 6,407.20 6,409.25 0.0K
13:47 6,409.50 6,410.80 6,408.65 6,409.75 0.0K
13:48 6,409.70 6,409.70 6,405.00 6,406.50 0.0K
13:49 6,406.20 6,406.20 6,403.05 6,403.30 0.0K
13:50 6,403.90 6,405.70 6,403.85 6,405.10 0.0K
13:51 6,405.20 6,406.70 6,404.60 6,404.90 0.0K
13:52 6,404.10 6,406.95 6,404.10 6,404.90 0.0K
13:53 6,404.60 6,405.85 6,404.10 6,405.00 0.0K
13:54 6,405.00 6,405.80 6,404.50 6,405.70 0.0K
13:55 6,405.35 6,407.45 6,405.35 6,406.80 0.0K
13:56 6,406.45 6,408.20 6,405.95 6,407.70 0.0K
13:57 6,408.30 6,408.30 6,405.90 6,405.90 0.0K
13:58 6,405.50 6,406.85 6,404.40 6,406.85 0.0K
13:59 6,406.40 6,406.95 6,405.30 6,406.95 0.0K
14:00 6,406.50 6,407.80 6,405.60 6,407.40 0.0K
14:01 6,407.50 6,407.60 6,405.00 6,406.20 0.0K
14:02 6,405.25 6,406.55 6,404.95 6,406.45 0.0K
14:03 6,405.60 6,405.80 6,403.45 6,403.85 0.0K
14:04 6,403.45 6,403.95 6,402.55 6,402.70 0.0K
14:05 6,403.30 6,407.25 6,402.40 6,407.25 0.0K
14:06 6,407.30 6,408.20 6,406.90 6,407.85 0.0K
14:07 6,407.45 6,407.75 6,406.20 6,407.15 0.0K
14:08 6,407.20 6,408.00 6,406.40 6,407.40 0.0K
14:09 6,407.05 6,407.20 6,404.25 6,404.95 0.0K
14:10 6,404.50 6,406.25 6,404.40 6,404.60 0.0K
14:11 6,404.90 6,405.45 6,404.25 6,405.20 0.0K
14:12 6,405.60 6,405.60 6,404.35 6,404.70 0.0K
14:13 6,404.60 6,405.25 6,403.60 6,404.05 0.0K
14:14 6,404.80 6,408.05 6,404.30 6,408.05 0.0K
14:15 6,408.35 6,408.65 6,406.90 6,406.95 0.0K
14:16 6,407.45 6,407.45 6,406.05 6,407.10 0.0K
14:17 6,407.20 6,407.70 6,405.65 6,405.65 0.0K
14:18 6,406.05 6,406.05 6,403.40 6,404.60 0.0K
14:19 6,404.65 6,406.30 6,403.65 6,406.30 0.0K
14:20 6,405.60 6,406.95 6,405.30 6,405.85 0.0K
14:21 6,405.95 6,406.20 6,403.25 6,403.35 0.0K
14:22 6,403.45 6,404.00 6,402.40 6,403.85 0.0K
14:23 6,403.00 6,407.40 6,403.00 6,407.20 0.0K
14:24 6,406.20 6,407.90 6,406.20 6,407.60 0.0K
14:25 6,406.90 6,408.45 6,405.25 6,407.30 0.0K
14:26 6,406.90 6,407.70 6,405.85 6,407.15 0.0K
14:27 6,407.05 6,407.10 6,401.50 6,402.35 0.0K
14:28 6,402.05 6,403.85 6,402.00 6,403.80 0.0K
14:29 6,403.40 6,403.85 6,400.50 6,401.20 0.0K
14:30 6,401.60 6,404.90 6,401.50 6,404.90 0.0K
14:31 6,405.55 6,406.60 6,404.10 6,404.75 0.0K
14:32 6,405.05 6,405.95 6,404.30 6,405.55 0.0K
14:33 6,408.20 6,408.70 6,406.50 6,406.90 0.0K
14:34 6,407.45 6,408.70 6,406.35 6,408.70 0.0K
14:35 6,407.60 6,408.00 6,406.15 6,407.45 0.0K
14:36 6,407.15 6,409.15 6,405.65 6,408.45 0.0K
14:37 6,407.95 6,409.55 6,406.95 6,409.00 0.0K
14:38 6,410.15 6,412.35 6,408.90 6,409.15 0.0K
14:39 6,409.20 6,409.70 6,407.40 6,407.60 0.0K
14:40 6,406.80 6,407.25 6,404.95 6,404.95 0.0K
14:41 6,405.00 6,410.30 6,405.00 6,409.60 0.0K
14:42 6,408.45 6,409.95 6,408.10 6,409.95 0.0K
14:43 6,409.40 6,410.05 6,408.45 6,409.05 0.0K
14:44 6,409.10 6,410.10 6,406.65 6,407.00 0.0K
14:45 6,408.40 6,409.35 6,406.25 6,406.25 0.0K
14:46 6,406.75 6,408.55 6,406.55 6,407.15 0.0K
14:47 6,408.65 6,408.65 6,405.75 6,406.75 0.0K
14:48 6,406.80 6,407.35 6,405.65 6,405.80 0.0K
14:49 6,405.95 6,407.20 6,405.15 6,406.10 0.0K
14:50 6,405.45 6,409.75 6,405.35 6,408.20 0.0K
14:51 6,408.45 6,409.55 6,405.95 6,406.85 0.0K
14:52 6,406.20 6,407.10 6,404.80 6,406.10 0.0K
14:53 6,407.05 6,408.90 6,406.55 6,408.90 0.0K
14:54 6,408.25 6,410.85 6,407.85 6,410.25 0.0K
14:55 6,409.70 6,410.35 6,408.65 6,409.05 0.0K
14:56 6,408.95 6,410.80 6,408.75 6,410.15 0.0K
14:57 6,409.65 6,410.95 6,409.05 6,409.30 0.0K
14:58 6,408.55 6,410.45 6,408.00 6,409.65 0.0K
14:59 6,409.90 6,413.10 6,409.90 6,412.70 0.0K
15:00 6,412.45 6,413.55 6,410.90 6,411.25 0.0K
15:01 6,412.10 6,413.90 6,411.20 6,411.40 0.0K
15:02 6,412.30 6,412.30 6,407.55 6,408.55 0.0K
15:03 6,408.60 6,408.80 6,406.50 6,406.50 0.0K
15:04 6,406.65 6,407.30 6,406.10 6,406.30 0.0K
15:05 6,406.50 6,407.85 6,405.95 6,407.00 0.0K
15:06 6,407.70 6,407.80 6,406.25 6,407.35 0.0K
15:07 6,407.55 6,407.75 6,405.75 6,405.75 0.0K
15:08 6,406.30 6,406.65 6,403.80 6,403.80 0.0K
15:09 6,403.60 6,408.20 6,403.60 6,408.20 0.0K
15:10 6,408.10 6,409.40 6,407.35 6,407.40 0.0K
15:11 6,407.65 6,407.80 6,402.80 6,403.05 0.0K
15:12 6,403.00 6,404.55 6,402.95 6,403.35 0.0K
15:13 6,403.35 6,405.20 6,403.35 6,404.90 0.0K
15:14 6,404.75 6,406.05 6,404.65 6,405.10 0.0K
15:15 6,404.95 6,405.45 6,402.95 6,404.15 0.0K
15:16 6,403.60 6,404.60 6,402.65 6,404.60 0.0K
15:17 6,404.40 6,406.75 6,404.05 6,405.35 0.0K
15:18 6,405.65 6,406.55 6,403.35 6,403.35 0.0K
15:19 6,404.60 6,404.60 6,401.65 6,401.65 0.0K
15:20 6,402.90 6,403.50 6,400.55 6,400.85 0.0K
15:21 6,402.15 6,402.75 6,401.10 6,401.95 0.0K
15:22 6,400.80 6,401.25 6,398.65 6,399.90 0.0K
15:23 6,399.75 6,402.65 6,399.70 6,402.05 0.0K
15:24 6,402.40 6,404.25 6,401.60 6,403.30 0.0K
15:25 6,404.35 6,405.70 6,403.80 6,404.15 0.0K
15:26 6,404.75 6,405.40 6,402.80 6,404.80 0.0K
15:27 6,404.30 6,404.80 6,403.40 6,403.95 0.0K
15:28 6,403.50 6,403.80 6,401.95 6,403.55 0.0K
15:29 6,403.60 6,405.30 6,402.10 6,405.30 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available