3,031.35
Last Update: 2025-10-01
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 11:09 | 3,030.43 | 3,032.05 | 3,030.43 | 3,032.05 | 0.0K |
| 11:10 | 3,033.75 | 3,033.95 | 3,033.75 | 3,033.95 | 0.0K |
| 11:11 | 3,034.85 | 3,034.85 | 3,034.85 | 3,034.85 | 0.0K |
| 13:13 | 3,034.79 | 3,034.79 | 3,034.61 | 3,034.61 | 0.0K |
| 13:14 | 3,034.69 | 3,034.70 | 3,034.69 | 3,034.70 | 0.0K |
| 15:08 | 3,034.81 | 3,034.82 | 3,034.75 | 3,034.82 | 0.0K |
| 15:09 | 3,034.80 | 3,034.97 | 3,034.80 | 3,034.97 | 0.0K |
| 15:10 | 3,035.08 | 3,035.08 | 3,035.08 | 3,035.08 | 0.0K |