9,072.85
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:07 | 8,415.15 | 8,415.15 | 8,415.15 | 8,415.15 | 388.0K |
| 09:15 | 8,414.85 | 8,437.75 | 8,414.05 | 8,437.75 | 7,898.6K |
| 09:16 | 8,440.55 | 8,453.45 | 8,430.55 | 8,449.75 | 3,375.3K |
| 09:17 | 8,452.65 | 8,474.00 | 8,452.40 | 8,462.65 | 2,265.9K |
| 09:18 | 8,462.30 | 8,478.20 | 8,462.30 | 8,474.20 | 1,708.1K |
| 09:19 | 8,471.20 | 8,472.30 | 8,457.70 | 8,457.70 | 1,351.5K |
| 09:20 | 8,458.70 | 8,468.00 | 8,456.95 | 8,465.15 | 1,221.6K |
| 09:21 | 8,469.00 | 8,485.95 | 8,469.00 | 8,485.95 | 1,407.0K |
| 09:22 | 8,488.70 | 8,489.40 | 8,481.90 | 8,484.80 | 1,032.8K |
| 09:23 | 8,484.35 | 8,487.30 | 8,476.55 | 8,477.70 | 833.5K |
| 09:24 | 8,474.00 | 8,479.55 | 8,473.40 | 8,474.40 | 842.5K |
| 09:25 | 8,473.60 | 8,474.45 | 8,464.45 | 8,468.75 | 1,163.0K |
| 09:26 | 8,464.90 | 8,477.50 | 8,464.80 | 8,477.50 | 820.1K |
| 09:27 | 8,475.90 | 8,481.10 | 8,474.45 | 8,475.85 | 806.1K |
| 09:28 | 8,478.20 | 8,492.20 | 8,476.70 | 8,490.35 | 803.8K |
| 09:29 | 8,491.15 | 8,499.30 | 8,491.15 | 8,493.95 | 821.5K |
| 09:30 | 8,493.75 | 8,505.45 | 8,491.65 | 8,500.95 | 996.3K |
| 09:31 | 8,501.20 | 8,506.75 | 8,499.10 | 8,506.75 | 804.1K |
| 09:32 | 8,508.70 | 8,508.80 | 8,503.30 | 8,503.85 | 655.8K |
| 09:33 | 8,505.50 | 8,513.05 | 8,505.50 | 8,512.90 | 880.1K |
| 09:34 | 8,514.25 | 8,516.25 | 8,512.90 | 8,515.15 | 786.2K |
| 09:35 | 8,515.50 | 8,516.05 | 8,509.95 | 8,512.75 | 823.1K |
| 09:36 | 8,512.95 | 8,516.85 | 8,509.00 | 8,510.70 | 1,368.2K |
| 09:37 | 8,512.25 | 8,514.40 | 8,506.55 | 8,506.55 | 774.5K |
| 09:38 | 8,506.45 | 8,511.75 | 8,506.45 | 8,509.70 | 674.2K |
| 09:39 | 8,507.60 | 8,514.00 | 8,507.60 | 8,511.65 | 710.8K |
| 09:40 | 8,513.60 | 8,520.85 | 8,513.60 | 8,520.05 | 1,089.0K |
| 09:41 | 8,521.05 | 8,526.25 | 8,518.00 | 8,525.05 | 735.6K |
| 09:42 | 8,527.05 | 8,527.05 | 8,516.15 | 8,516.45 | 649.2K |
| 09:43 | 8,517.60 | 8,524.70 | 8,517.60 | 8,521.50 | 889.9K |
| 09:44 | 8,521.65 | 8,522.85 | 8,517.80 | 8,520.90 | 983.9K |
| 09:45 | 8,521.00 | 8,523.25 | 8,515.35 | 8,515.35 | 523.9K |
| 09:46 | 8,514.60 | 8,519.60 | 8,513.45 | 8,517.10 | 667.7K |
| 09:47 | 8,517.20 | 8,522.40 | 8,517.20 | 8,519.70 | 570.5K |
| 09:48 | 8,519.15 | 8,522.20 | 8,518.75 | 8,520.35 | 424.9K |
| 09:49 | 8,520.80 | 8,521.95 | 8,517.75 | 8,520.55 | 633.0K |
| 09:50 | 8,520.90 | 8,521.70 | 8,518.55 | 8,518.85 | 377.6K |
| 09:51 | 8,516.10 | 8,516.10 | 8,505.60 | 8,506.25 | 519.4K |
| 09:52 | 8,503.85 | 8,509.35 | 8,503.10 | 8,506.75 | 466.8K |
| 09:53 | 8,504.75 | 8,513.80 | 8,504.75 | 8,513.80 | 382.9K |
| 09:54 | 8,513.90 | 8,513.90 | 8,507.65 | 8,507.65 | 449.0K |
| 09:55 | 8,507.90 | 8,507.90 | 8,495.15 | 8,496.00 | 668.6K |
| 09:56 | 8,497.25 | 8,503.50 | 8,497.25 | 8,500.60 | 519.4K |
| 09:57 | 8,500.25 | 8,500.25 | 8,492.65 | 8,493.60 | 473.1K |
| 09:58 | 8,492.45 | 8,492.80 | 8,489.25 | 8,489.40 | 549.9K |
| 09:59 | 8,488.35 | 8,496.95 | 8,487.90 | 8,496.00 | 473.5K |
| 10:00 | 8,498.35 | 8,500.60 | 8,492.60 | 8,493.50 | 336.1K |
| 10:01 | 8,493.15 | 8,493.85 | 8,488.40 | 8,488.40 | 298.9K |
| 10:02 | 8,487.95 | 8,491.35 | 8,484.65 | 8,484.65 | 543.4K |
| 10:03 | 8,483.55 | 8,489.30 | 8,483.35 | 8,488.40 | 341.4K |
| 10:04 | 8,488.75 | 8,492.85 | 8,488.75 | 8,490.55 | 371.5K |
| 10:05 | 8,489.95 | 8,493.20 | 8,489.15 | 8,493.20 | 267.3K |
| 10:06 | 8,493.30 | 8,498.75 | 8,491.80 | 8,496.60 | 631.7K |
| 10:07 | 8,495.25 | 8,495.25 | 8,482.20 | 8,482.45 | 335.0K |
| 10:08 | 8,482.85 | 8,491.10 | 8,482.85 | 8,490.05 | 571.0K |
| 10:09 | 8,488.90 | 8,488.90 | 8,483.85 | 8,484.90 | 288.4K |
| 10:10 | 8,483.90 | 8,486.65 | 8,482.90 | 8,486.30 | 339.7K |
| 10:11 | 8,484.35 | 8,485.30 | 8,483.65 | 8,484.50 | 279.4K |
| 10:12 | 8,485.30 | 8,492.15 | 8,485.25 | 8,489.00 | 459.0K |
| 10:13 | 8,488.70 | 8,488.70 | 8,479.35 | 8,483.20 | 662.9K |
| 10:14 | 8,482.85 | 8,487.90 | 8,482.85 | 8,486.50 | 347.1K |
| 10:15 | 8,485.70 | 8,487.30 | 8,482.15 | 8,486.70 | 465.9K |
| 10:16 | 8,486.95 | 8,494.70 | 8,486.30 | 8,494.70 | 371.3K |
| 10:17 | 8,494.95 | 8,496.90 | 8,493.65 | 8,495.50 | 346.7K |
| 10:18 | 8,496.10 | 8,496.10 | 8,492.50 | 8,494.65 | 322.7K |
| 10:19 | 8,494.80 | 8,495.85 | 8,494.00 | 8,495.55 | 260.4K |
| 10:20 | 8,496.15 | 8,498.95 | 8,496.15 | 8,496.15 | 418.6K |
| 10:21 | 8,495.70 | 8,495.75 | 8,490.65 | 8,490.70 | 267.7K |
| 10:22 | 8,489.40 | 8,491.10 | 8,488.25 | 8,488.55 | 345.9K |
| 10:23 | 8,488.55 | 8,488.70 | 8,469.15 | 8,471.00 | 639.8K |
| 10:24 | 8,470.15 | 8,470.15 | 8,460.15 | 8,460.15 | 466.6K |
| 10:25 | 8,457.15 | 8,457.90 | 8,452.80 | 8,452.80 | 483.8K |
| 10:26 | 8,450.65 | 8,453.65 | 8,440.10 | 8,440.10 | 833.4K |
| 10:27 | 8,439.10 | 8,439.10 | 8,432.00 | 8,438.95 | 697.4K |
| 10:28 | 8,438.85 | 8,438.85 | 8,432.95 | 8,435.10 | 360.8K |
| 10:29 | 8,432.40 | 8,432.40 | 8,427.25 | 8,428.80 | 639.7K |
| 10:30 | 8,428.90 | 8,435.15 | 8,428.05 | 8,428.70 | 624.2K |
| 10:31 | 8,426.55 | 8,426.70 | 8,416.75 | 8,417.25 | 1,233.8K |
| 10:32 | 8,416.75 | 8,423.55 | 8,416.75 | 8,419.60 | 919.4K |
| 10:33 | 8,419.00 | 8,424.05 | 8,418.80 | 8,422.75 | 621.1K |
| 10:34 | 8,424.60 | 8,428.80 | 8,423.00 | 8,424.30 | 994.6K |
| 10:35 | 8,423.50 | 8,429.95 | 8,423.50 | 8,429.35 | 454.7K |
| 10:36 | 8,429.00 | 8,431.45 | 8,423.80 | 8,423.80 | 640.3K |
| 10:37 | 8,423.50 | 8,425.75 | 8,422.15 | 8,425.75 | 456.8K |
| 10:38 | 8,425.95 | 8,430.85 | 8,423.80 | 8,430.85 | 489.5K |
| 10:39 | 8,431.40 | 8,433.55 | 8,429.55 | 8,432.00 | 496.5K |
| 10:40 | 8,432.85 | 8,433.70 | 8,428.70 | 8,432.50 | 707.9K |
| 10:41 | 8,432.85 | 8,435.55 | 8,426.90 | 8,427.65 | 444.1K |
| 10:42 | 8,426.70 | 8,433.05 | 8,424.70 | 8,433.05 | 515.3K |
| 10:43 | 8,433.30 | 8,434.55 | 8,430.80 | 8,432.75 | 333.3K |
| 10:44 | 8,433.25 | 8,435.05 | 8,431.15 | 8,431.15 | 404.8K |
| 10:45 | 8,430.95 | 8,436.60 | 8,428.50 | 8,435.50 | 484.8K |
| 10:46 | 8,435.25 | 8,439.95 | 8,435.25 | 8,439.35 | 300.1K |
| 10:47 | 8,437.80 | 8,441.40 | 8,434.60 | 8,440.85 | 366.1K |
| 10:48 | 8,440.95 | 8,440.95 | 8,435.80 | 8,436.85 | 343.2K |
| 10:49 | 8,437.35 | 8,441.40 | 8,436.80 | 8,436.80 | 326.4K |
| 10:50 | 8,437.30 | 8,437.30 | 8,431.50 | 8,434.80 | 387.2K |
| 10:51 | 8,433.85 | 8,436.55 | 8,433.35 | 8,434.85 | 325.1K |
| 10:52 | 8,435.20 | 8,435.50 | 8,429.95 | 8,432.10 | 307.7K |
| 10:53 | 8,430.80 | 8,431.95 | 8,429.05 | 8,430.35 | 246.4K |
| 10:54 | 8,428.85 | 8,429.90 | 8,425.50 | 8,429.20 | 587.2K |
| 10:55 | 8,429.80 | 8,430.30 | 8,423.30 | 8,424.75 | 447.9K |
| 10:56 | 8,424.15 | 8,424.20 | 8,407.30 | 8,408.35 | 874.3K |
| 10:57 | 8,405.80 | 8,412.25 | 8,404.75 | 8,411.25 | 849.3K |
| 10:58 | 8,409.95 | 8,411.40 | 8,407.85 | 8,409.05 | 336.4K |
| 10:59 | 8,409.40 | 8,410.70 | 8,407.75 | 8,408.15 | 366.1K |
| 11:00 | 8,407.85 | 8,410.20 | 8,407.50 | 8,409.60 | 437.9K |
| 11:01 | 8,408.70 | 8,409.95 | 8,405.55 | 8,408.45 | 514.5K |
| 11:02 | 8,407.20 | 8,413.85 | 8,407.20 | 8,411.40 | 332.7K |
| 11:03 | 8,410.90 | 8,414.40 | 8,409.80 | 8,412.05 | 516.4K |
| 11:04 | 8,412.20 | 8,412.20 | 8,405.75 | 8,405.75 | 929.8K |
| 11:05 | 8,405.70 | 8,411.20 | 8,404.00 | 8,409.50 | 483.7K |
| 11:06 | 8,408.40 | 8,410.45 | 8,407.15 | 8,410.40 | 506.7K |
| 11:07 | 8,409.55 | 8,410.70 | 8,406.65 | 8,410.65 | 616.5K |
| 11:08 | 8,410.80 | 8,411.35 | 8,409.20 | 8,409.20 | 254.8K |
| 11:09 | 8,409.35 | 8,410.85 | 8,408.20 | 8,409.45 | 419.2K |
| 11:10 | 8,407.75 | 8,408.35 | 8,403.50 | 8,403.75 | 427.3K |
| 11:11 | 8,403.45 | 8,407.70 | 8,402.70 | 8,407.70 | 627.1K |
| 11:12 | 8,407.05 | 8,408.20 | 8,403.55 | 8,406.90 | 297.2K |
| 11:13 | 8,406.60 | 8,409.35 | 8,406.10 | 8,408.35 | 316.1K |
| 11:14 | 8,407.10 | 8,407.10 | 8,400.65 | 8,401.05 | 374.0K |
| 11:15 | 8,401.20 | 8,404.65 | 8,401.20 | 8,404.65 | 376.8K |
| 11:16 | 8,405.45 | 8,412.45 | 8,405.45 | 8,411.45 | 428.7K |
| 11:17 | 8,412.10 | 8,414.25 | 8,411.70 | 8,413.85 | 329.9K |
| 11:18 | 8,414.30 | 8,415.25 | 8,413.60 | 8,415.25 | 279.1K |
| 11:19 | 8,414.85 | 8,415.70 | 8,409.85 | 8,411.00 | 342.0K |
| 11:20 | 8,410.05 | 8,412.50 | 8,409.10 | 8,409.45 | 348.0K |
| 11:21 | 8,409.35 | 8,412.45 | 8,409.15 | 8,412.30 | 316.6K |
| 11:22 | 8,412.50 | 8,414.90 | 8,412.30 | 8,412.30 | 292.0K |
| 11:23 | 8,411.70 | 8,414.55 | 8,411.50 | 8,413.70 | 346.2K |
| 11:24 | 8,414.25 | 8,416.45 | 8,412.85 | 8,412.85 | 306.2K |
| 11:25 | 8,413.55 | 8,413.55 | 8,407.45 | 8,407.45 | 327.4K |
| 11:26 | 8,407.80 | 8,407.85 | 8,404.75 | 8,404.75 | 213.2K |
| 11:27 | 8,403.25 | 8,407.00 | 8,402.90 | 8,407.00 | 256.7K |
| 11:28 | 8,407.20 | 8,416.10 | 8,407.10 | 8,415.10 | 294.3K |
| 11:29 | 8,415.75 | 8,415.75 | 8,411.45 | 8,413.55 | 266.9K |
| 11:30 | 8,412.65 | 8,412.90 | 8,409.75 | 8,409.75 | 186.6K |
| 11:31 | 8,408.75 | 8,408.75 | 8,403.75 | 8,403.75 | 269.3K |
| 11:32 | 8,403.40 | 8,404.30 | 8,402.05 | 8,404.30 | 259.8K |
| 11:33 | 8,405.65 | 8,407.20 | 8,405.65 | 8,406.30 | 189.0K |
| 11:34 | 8,406.05 | 8,406.05 | 8,396.85 | 8,397.30 | 378.6K |
| 11:35 | 8,397.15 | 8,398.15 | 8,395.70 | 8,395.70 | 236.0K |
| 11:36 | 8,396.40 | 8,396.75 | 8,389.45 | 8,390.00 | 392.5K |
| 11:37 | 8,389.50 | 8,395.90 | 8,389.05 | 8,395.90 | 421.7K |
| 11:38 | 8,395.75 | 8,397.00 | 8,395.10 | 8,396.75 | 211.3K |
| 11:39 | 8,397.05 | 8,397.50 | 8,392.05 | 8,392.50 | 241.8K |
| 11:40 | 8,392.50 | 8,394.55 | 8,392.40 | 8,394.55 | 136.1K |
| 11:41 | 8,394.55 | 8,396.65 | 8,393.00 | 8,396.65 | 217.0K |
| 11:42 | 8,396.65 | 8,396.70 | 8,395.00 | 8,395.70 | 282.4K |
| 11:43 | 8,395.60 | 8,395.60 | 8,385.55 | 8,385.55 | 364.4K |
| 11:44 | 8,385.75 | 8,390.30 | 8,385.75 | 8,390.30 | 296.8K |
| 11:45 | 8,389.25 | 8,389.25 | 8,386.20 | 8,386.25 | 171.0K |
| 11:46 | 8,385.60 | 8,391.25 | 8,385.60 | 8,390.45 | 274.9K |
| 11:47 | 8,389.70 | 8,392.10 | 8,388.80 | 8,389.75 | 214.2K |
| 11:48 | 8,389.80 | 8,392.75 | 8,389.25 | 8,390.00 | 182.6K |
| 11:49 | 8,390.05 | 8,392.70 | 8,388.50 | 8,392.70 | 212.5K |
| 11:50 | 8,392.25 | 8,393.95 | 8,391.90 | 8,392.55 | 209.1K |
| 11:51 | 8,392.30 | 8,395.15 | 8,390.85 | 8,394.90 | 187.1K |
| 11:52 | 8,393.90 | 8,394.35 | 8,388.75 | 8,388.75 | 214.7K |
| 11:53 | 8,388.60 | 8,392.15 | 8,388.60 | 8,390.05 | 236.7K |
| 11:54 | 8,389.50 | 8,389.50 | 8,387.20 | 8,387.20 | 226.4K |
| 11:55 | 8,387.70 | 8,392.90 | 8,387.70 | 8,392.90 | 256.7K |
| 11:56 | 8,392.85 | 8,395.45 | 8,390.85 | 8,390.85 | 286.6K |
| 11:57 | 8,389.15 | 8,389.15 | 8,386.85 | 8,387.25 | 336.2K |
| 11:58 | 8,387.40 | 8,391.10 | 8,387.40 | 8,390.40 | 295.2K |
| 11:59 | 8,390.15 | 8,391.40 | 8,389.45 | 8,390.85 | 503.6K |
| 12:00 | 8,390.50 | 8,390.90 | 8,387.00 | 8,390.60 | 262.9K |
| 12:01 | 8,390.90 | 8,391.80 | 8,388.90 | 8,389.15 | 197.0K |
| 12:02 | 8,389.75 | 8,390.90 | 8,389.15 | 8,389.15 | 232.8K |
| 12:03 | 8,389.45 | 8,389.85 | 8,385.65 | 8,386.05 | 428.1K |
| 12:04 | 8,386.35 | 8,388.25 | 8,385.30 | 8,388.25 | 273.3K |
| 12:05 | 8,388.35 | 8,389.35 | 8,386.20 | 8,386.20 | 466.2K |
| 12:06 | 8,386.45 | 8,393.10 | 8,386.45 | 8,391.60 | 265.7K |
| 12:07 | 8,390.10 | 8,391.30 | 8,389.70 | 8,389.90 | 348.9K |
| 12:08 | 8,390.35 | 8,390.85 | 8,388.20 | 8,389.25 | 225.0K |
| 12:09 | 8,389.05 | 8,391.75 | 8,388.50 | 8,391.75 | 255.6K |
| 12:10 | 8,393.30 | 8,396.40 | 8,393.30 | 8,396.40 | 317.5K |
| 12:11 | 8,396.65 | 8,404.05 | 8,396.15 | 8,403.80 | 702.1K |
| 12:12 | 8,403.75 | 8,403.80 | 8,398.10 | 8,398.10 | 389.0K |
| 12:13 | 8,398.60 | 8,401.70 | 8,398.40 | 8,401.05 | 228.6K |
| 12:14 | 8,401.95 | 8,403.70 | 8,401.65 | 8,401.85 | 576.2K |
| 12:15 | 8,400.95 | 8,414.70 | 8,400.95 | 8,414.70 | 823.2K |
| 12:16 | 8,415.65 | 8,415.75 | 8,411.20 | 8,412.95 | 449.3K |
| 12:17 | 8,413.30 | 8,414.70 | 8,410.55 | 8,414.70 | 342.9K |
| 12:18 | 8,414.25 | 8,417.80 | 8,413.65 | 8,413.65 | 419.9K |
| 12:19 | 8,413.50 | 8,418.65 | 8,413.50 | 8,418.65 | 458.0K |
| 12:20 | 8,418.05 | 8,418.95 | 8,415.55 | 8,415.55 | 397.7K |
| 12:21 | 8,415.60 | 8,415.60 | 8,408.75 | 8,408.75 | 547.0K |
| 12:22 | 8,408.35 | 8,408.35 | 8,401.00 | 8,401.20 | 375.5K |
| 12:23 | 8,402.00 | 8,402.00 | 8,399.60 | 8,399.60 | 251.8K |
| 12:24 | 8,398.30 | 8,399.20 | 8,397.55 | 8,399.15 | 223.6K |
| 12:25 | 8,399.30 | 8,402.35 | 8,399.30 | 8,401.05 | 190.8K |
| 12:26 | 8,401.90 | 8,405.70 | 8,401.75 | 8,405.30 | 192.2K |
| 12:27 | 8,405.15 | 8,409.85 | 8,404.75 | 8,407.55 | 435.5K |
| 12:28 | 8,408.25 | 8,410.30 | 8,407.25 | 8,407.25 | 236.5K |
| 12:29 | 8,407.15 | 8,407.15 | 8,402.95 | 8,404.20 | 300.8K |
| 12:30 | 8,403.15 | 8,408.10 | 8,403.15 | 8,408.10 | 406.5K |
| 12:31 | 8,407.45 | 8,413.25 | 8,407.10 | 8,412.80 | 571.2K |
| 12:32 | 8,412.00 | 8,412.60 | 8,408.55 | 8,412.60 | 238.8K |
| 12:33 | 8,412.60 | 8,413.15 | 8,411.45 | 8,411.60 | 176.9K |
| 12:34 | 8,411.80 | 8,413.60 | 8,411.80 | 8,412.10 | 172.4K |
| 12:35 | 8,410.95 | 8,414.45 | 8,410.50 | 8,414.10 | 335.6K |
| 12:36 | 8,414.30 | 8,418.35 | 8,414.15 | 8,414.15 | 365.2K |
| 12:37 | 8,414.10 | 8,416.45 | 8,409.55 | 8,416.45 | 412.8K |
| 12:38 | 8,416.40 | 8,418.70 | 8,416.05 | 8,418.20 | 271.0K |
| 12:39 | 8,418.25 | 8,419.95 | 8,418.20 | 8,418.35 | 200.1K |
| 12:40 | 8,417.95 | 8,420.30 | 8,417.35 | 8,417.35 | 373.7K |
| 12:41 | 8,417.05 | 8,417.45 | 8,415.75 | 8,417.45 | 394.8K |
| 12:42 | 8,418.15 | 8,421.30 | 8,418.10 | 8,419.40 | 315.2K |
| 12:43 | 8,417.85 | 8,417.85 | 8,413.70 | 8,415.90 | 292.9K |
| 12:44 | 8,416.60 | 8,417.10 | 8,411.00 | 8,411.95 | 253.2K |
| 12:45 | 8,411.25 | 8,412.50 | 8,409.85 | 8,412.50 | 185.8K |
| 12:46 | 8,412.95 | 8,413.60 | 8,405.50 | 8,405.55 | 300.0K |
| 12:47 | 8,406.50 | 8,406.50 | 8,403.70 | 8,404.65 | 647.9K |
| 12:48 | 8,404.60 | 8,407.25 | 8,404.60 | 8,407.25 | 138.1K |
| 12:49 | 8,406.60 | 8,408.45 | 8,403.90 | 8,403.90 | 212.6K |
| 12:50 | 8,403.85 | 8,407.35 | 8,403.85 | 8,404.85 | 250.0K |
| 12:51 | 8,404.45 | 8,405.90 | 8,404.25 | 8,405.60 | 177.1K |
| 12:52 | 8,404.85 | 8,405.65 | 8,404.45 | 8,405.15 | 180.9K |
| 12:53 | 8,404.95 | 8,407.05 | 8,400.65 | 8,401.30 | 197.0K |
| 12:54 | 8,399.60 | 8,401.60 | 8,398.45 | 8,401.05 | 308.8K |
| 12:55 | 8,401.00 | 8,401.70 | 8,395.50 | 8,396.05 | 368.0K |
| 12:56 | 8,395.55 | 8,399.20 | 8,395.55 | 8,399.05 | 269.0K |
| 12:57 | 8,397.70 | 8,399.15 | 8,397.00 | 8,399.15 | 746.8K |
| 12:58 | 8,399.40 | 8,399.40 | 8,396.95 | 8,397.90 | 266.9K |
| 12:59 | 8,397.90 | 8,398.80 | 8,397.40 | 8,398.80 | 173.4K |
| 13:00 | 8,398.90 | 8,399.35 | 8,394.05 | 8,394.05 | 332.7K |
| 13:01 | 8,392.60 | 8,392.75 | 8,390.60 | 8,391.55 | 437.5K |
| 13:02 | 8,391.20 | 8,394.55 | 8,391.20 | 8,393.75 | 425.6K |
| 13:03 | 8,393.25 | 8,394.40 | 8,390.30 | 8,393.90 | 248.2K |
| 13:04 | 8,393.75 | 8,393.75 | 8,390.65 | 8,390.65 | 180.9K |
| 13:05 | 8,390.90 | 8,392.50 | 8,390.80 | 8,391.90 | 251.2K |
| 13:06 | 8,392.05 | 8,393.25 | 8,391.65 | 8,392.55 | 207.3K |
| 13:07 | 8,392.90 | 8,392.90 | 8,391.20 | 8,392.45 | 152.4K |
| 13:08 | 8,391.55 | 8,391.55 | 8,389.20 | 8,389.30 | 192.9K |
| 13:09 | 8,389.10 | 8,391.30 | 8,389.10 | 8,390.85 | 212.2K |
| 13:10 | 8,391.10 | 8,392.30 | 8,390.80 | 8,392.05 | 254.6K |
| 13:11 | 8,392.00 | 8,392.90 | 8,389.85 | 8,392.90 | 260.6K |
| 13:12 | 8,393.40 | 8,397.15 | 8,393.40 | 8,397.15 | 163.7K |
| 13:13 | 8,397.55 | 8,398.05 | 8,392.55 | 8,394.55 | 310.5K |
| 13:14 | 8,394.80 | 8,397.10 | 8,394.55 | 8,395.30 | 219.4K |
| 13:15 | 8,394.90 | 8,396.55 | 8,394.40 | 8,394.50 | 159.9K |
| 13:16 | 8,392.95 | 8,393.75 | 8,390.85 | 8,390.85 | 172.8K |
| 13:17 | 8,390.35 | 8,390.80 | 8,389.15 | 8,390.35 | 170.7K |
| 13:18 | 8,390.30 | 8,390.85 | 8,384.95 | 8,384.95 | 334.0K |
| 13:19 | 8,384.20 | 8,386.55 | 8,383.40 | 8,386.40 | 346.3K |
| 13:20 | 8,385.80 | 8,386.75 | 8,385.10 | 8,385.40 | 232.4K |
| 13:21 | 8,385.75 | 8,388.25 | 8,385.15 | 8,387.80 | 294.3K |
| 13:22 | 8,388.15 | 8,389.20 | 8,384.25 | 8,384.25 | 233.4K |
| 13:23 | 8,383.85 | 8,384.50 | 8,380.85 | 8,384.50 | 293.2K |
| 13:24 | 8,385.05 | 8,386.50 | 8,381.65 | 8,381.65 | 194.0K |
| 13:25 | 8,381.65 | 8,382.30 | 8,378.50 | 8,378.50 | 356.0K |
| 13:26 | 8,377.85 | 8,380.20 | 8,375.75 | 8,380.20 | 618.8K |
| 13:27 | 8,380.05 | 8,380.65 | 8,378.30 | 8,378.70 | 149.6K |
| 13:28 | 8,378.50 | 8,380.25 | 8,378.50 | 8,379.80 | 151.8K |
| 13:29 | 8,379.45 | 8,383.60 | 8,379.45 | 8,379.90 | 222.7K |
| 13:30 | 8,379.30 | 8,379.30 | 8,372.60 | 8,373.80 | 473.7K |
| 13:31 | 8,373.40 | 8,374.50 | 8,371.75 | 8,373.40 | 255.2K |
| 13:32 | 8,375.15 | 8,380.45 | 8,375.15 | 8,380.05 | 324.2K |
| 13:33 | 8,380.80 | 8,385.15 | 8,380.35 | 8,382.70 | 187.7K |
| 13:34 | 8,383.55 | 8,387.50 | 8,382.55 | 8,387.50 | 245.6K |
| 13:35 | 8,388.15 | 8,388.25 | 8,386.90 | 8,388.25 | 514.9K |
| 13:36 | 8,388.70 | 8,389.85 | 8,387.80 | 8,389.10 | 283.4K |
| 13:37 | 8,389.60 | 8,390.70 | 8,385.80 | 8,385.80 | 489.7K |
| 13:38 | 8,385.55 | 8,386.60 | 8,384.30 | 8,384.45 | 225.6K |
| 13:39 | 8,384.35 | 8,386.45 | 8,384.35 | 8,385.90 | 251.3K |
| 13:40 | 8,385.90 | 8,390.45 | 8,385.90 | 8,389.30 | 332.4K |
| 13:41 | 8,389.15 | 8,390.65 | 8,386.60 | 8,387.35 | 205.0K |
| 13:42 | 8,386.65 | 8,391.50 | 8,386.65 | 8,391.35 | 238.0K |
| 13:43 | 8,391.35 | 8,391.45 | 8,385.95 | 8,386.95 | 281.3K |
| 13:44 | 8,386.95 | 8,388.35 | 8,386.50 | 8,388.00 | 252.2K |
| 13:45 | 8,388.30 | 8,389.20 | 8,387.75 | 8,387.90 | 267.3K |
| 13:46 | 8,388.10 | 8,388.10 | 8,384.00 | 8,384.05 | 357.3K |
| 13:47 | 8,384.60 | 8,386.00 | 8,383.60 | 8,384.85 | 327.9K |
| 13:48 | 8,384.40 | 8,386.50 | 8,384.40 | 8,386.00 | 345.1K |
| 13:49 | 8,385.55 | 8,388.80 | 8,384.40 | 8,388.80 | 427.6K |
| 13:50 | 8,388.60 | 8,392.90 | 8,388.60 | 8,391.45 | 319.8K |
| 13:51 | 8,392.70 | 8,394.20 | 8,391.05 | 8,391.55 | 263.1K |
| 13:52 | 8,391.50 | 8,391.50 | 8,388.10 | 8,390.90 | 205.6K |
| 13:53 | 8,389.70 | 8,394.65 | 8,389.70 | 8,393.45 | 241.1K |
| 13:54 | 8,393.40 | 8,395.75 | 8,393.40 | 8,394.65 | 302.6K |
| 13:55 | 8,395.10 | 8,396.15 | 8,394.45 | 8,395.75 | 595.4K |
| 13:56 | 8,395.75 | 8,396.80 | 8,393.10 | 8,393.30 | 351.3K |
| 13:57 | 8,394.10 | 8,394.10 | 8,388.10 | 8,388.60 | 323.6K |
| 13:58 | 8,388.05 | 8,390.55 | 8,388.00 | 8,388.05 | 175.5K |
| 13:59 | 8,388.30 | 8,389.65 | 8,388.30 | 8,388.55 | 179.5K |
| 14:00 | 8,388.10 | 8,390.25 | 8,387.85 | 8,387.90 | 256.8K |
| 14:01 | 8,388.05 | 8,391.45 | 8,387.80 | 8,390.85 | 461.2K |
| 14:02 | 8,391.10 | 8,392.15 | 8,390.70 | 8,391.20 | 316.7K |
| 14:03 | 8,390.65 | 8,394.60 | 8,390.65 | 8,394.40 | 253.0K |
| 14:04 | 8,394.40 | 8,399.85 | 8,394.40 | 8,399.75 | 364.5K |
| 14:05 | 8,400.25 | 8,400.25 | 8,398.80 | 8,399.05 | 266.8K |
| 14:06 | 8,399.20 | 8,399.20 | 8,394.40 | 8,395.60 | 266.6K |
| 14:07 | 8,395.20 | 8,395.35 | 8,391.35 | 8,392.40 | 246.4K |
| 14:08 | 8,392.25 | 8,392.30 | 8,390.10 | 8,390.15 | 250.5K |
| 14:09 | 8,390.40 | 8,393.90 | 8,389.90 | 8,391.40 | 208.1K |
| 14:10 | 8,390.95 | 8,391.15 | 8,387.35 | 8,388.00 | 287.6K |
| 14:11 | 8,387.90 | 8,391.30 | 8,387.90 | 8,390.35 | 278.8K |
| 14:12 | 8,390.25 | 8,390.75 | 8,388.20 | 8,388.55 | 220.6K |
| 14:13 | 8,389.10 | 8,389.25 | 8,387.10 | 8,389.25 | 229.6K |
| 14:14 | 8,388.75 | 8,389.40 | 8,388.05 | 8,389.30 | 220.3K |
| 14:15 | 8,388.45 | 8,388.60 | 8,385.40 | 8,385.90 | 268.3K |
| 14:16 | 8,386.40 | 8,386.45 | 8,381.65 | 8,381.65 | 272.5K |
| 14:17 | 8,380.90 | 8,381.50 | 8,378.75 | 8,380.45 | 243.4K |
| 14:18 | 8,380.40 | 8,380.50 | 8,378.75 | 8,378.80 | 250.0K |
| 14:19 | 8,378.20 | 8,379.10 | 8,377.10 | 8,377.85 | 294.9K |
| 14:20 | 8,377.80 | 8,380.10 | 8,376.95 | 8,377.10 | 300.5K |
| 14:21 | 8,377.60 | 8,382.95 | 8,377.60 | 8,382.95 | 258.1K |
| 14:22 | 8,382.90 | 8,385.90 | 8,382.90 | 8,385.60 | 256.0K |
| 14:23 | 8,385.55 | 8,387.30 | 8,384.80 | 8,384.80 | 299.9K |
| 14:24 | 8,384.50 | 8,384.65 | 8,382.90 | 8,383.65 | 190.4K |
| 14:25 | 8,383.80 | 8,384.75 | 8,381.65 | 8,381.85 | 261.1K |
| 14:26 | 8,381.60 | 8,384.35 | 8,380.75 | 8,384.35 | 208.0K |
| 14:27 | 8,383.90 | 8,385.75 | 8,382.45 | 8,382.50 | 247.2K |
| 14:28 | 8,383.50 | 8,385.70 | 8,383.50 | 8,383.95 | 176.2K |
| 14:29 | 8,383.45 | 8,385.80 | 8,383.45 | 8,385.45 | 197.1K |
| 14:30 | 8,385.45 | 8,386.15 | 8,382.95 | 8,386.15 | 237.8K |
| 14:31 | 8,386.80 | 8,389.40 | 8,386.80 | 8,388.65 | 463.9K |
| 14:32 | 8,389.00 | 8,392.80 | 8,388.35 | 8,392.60 | 295.1K |
| 14:33 | 8,392.90 | 8,392.90 | 8,390.70 | 8,391.15 | 270.1K |
| 14:34 | 8,390.10 | 8,390.80 | 8,387.00 | 8,387.15 | 309.7K |
| 14:35 | 8,386.75 | 8,387.00 | 8,384.15 | 8,384.45 | 292.0K |
| 14:36 | 8,385.05 | 8,385.50 | 8,384.10 | 8,384.60 | 225.6K |
| 14:37 | 8,385.50 | 8,385.50 | 8,382.15 | 8,383.20 | 239.9K |
| 14:38 | 8,383.20 | 8,386.95 | 8,382.80 | 8,386.95 | 227.1K |
| 14:39 | 8,388.30 | 8,390.95 | 8,388.25 | 8,390.95 | 365.2K |
| 14:40 | 8,390.70 | 8,391.55 | 8,389.85 | 8,391.05 | 255.0K |
| 14:41 | 8,391.05 | 8,391.10 | 8,385.35 | 8,385.80 | 391.2K |
| 14:42 | 8,386.40 | 8,387.05 | 8,385.60 | 8,386.20 | 258.8K |
| 14:43 | 8,385.70 | 8,387.50 | 8,385.50 | 8,387.50 | 230.7K |
| 14:44 | 8,388.55 | 8,393.20 | 8,388.30 | 8,393.20 | 334.6K |
| 14:45 | 8,393.30 | 8,393.30 | 8,391.80 | 8,392.40 | 319.7K |
| 14:46 | 8,391.40 | 8,392.45 | 8,389.30 | 8,389.40 | 331.9K |
| 14:47 | 8,389.15 | 8,389.75 | 8,387.95 | 8,389.30 | 324.1K |
| 14:48 | 8,389.30 | 8,390.40 | 8,388.85 | 8,389.85 | 330.6K |
| 14:49 | 8,390.30 | 8,392.25 | 8,389.65 | 8,391.15 | 448.9K |
| 14:50 | 8,391.20 | 8,398.00 | 8,391.20 | 8,398.00 | 332.1K |
| 14:51 | 8,398.25 | 8,398.25 | 8,392.85 | 8,394.80 | 415.7K |
| 14:52 | 8,394.20 | 8,396.05 | 8,393.70 | 8,396.05 | 256.1K |
| 14:53 | 8,396.30 | 8,399.00 | 8,394.50 | 8,394.50 | 310.6K |
| 14:54 | 8,393.85 | 8,393.85 | 8,391.30 | 8,393.05 | 262.4K |
| 14:55 | 8,392.25 | 8,394.85 | 8,391.55 | 8,394.85 | 349.8K |
| 14:56 | 8,395.45 | 8,395.45 | 8,392.15 | 8,392.45 | 394.0K |
| 14:57 | 8,393.05 | 8,396.10 | 8,392.90 | 8,395.00 | 428.0K |
| 14:58 | 8,395.75 | 8,396.10 | 8,394.35 | 8,394.35 | 285.3K |
| 14:59 | 8,394.50 | 8,397.25 | 8,394.50 | 8,396.50 | 277.8K |
| 15:00 | 8,396.65 | 8,399.10 | 8,396.65 | 8,398.55 | 883.6K |
| 15:01 | 8,398.35 | 8,398.35 | 8,394.55 | 8,396.40 | 843.3K |
| 15:02 | 8,396.85 | 8,396.95 | 8,394.60 | 8,394.60 | 418.3K |
| 15:03 | 8,394.55 | 8,396.10 | 8,392.45 | 8,393.00 | 557.6K |
| 15:04 | 8,393.10 | 8,394.20 | 8,388.65 | 8,389.55 | 766.3K |
| 15:05 | 8,389.80 | 8,390.75 | 8,388.60 | 8,390.00 | 830.6K |
| 15:06 | 8,389.95 | 8,391.05 | 8,389.05 | 8,390.55 | 822.7K |
| 15:07 | 8,389.85 | 8,393.95 | 8,388.40 | 8,393.95 | 593.9K |
| 15:08 | 8,393.75 | 8,398.40 | 8,393.60 | 8,394.70 | 1,169.8K |
| 15:09 | 8,394.65 | 8,397.95 | 8,394.65 | 8,396.95 | 851.0K |
| 15:10 | 8,398.10 | 8,398.10 | 8,394.80 | 8,395.00 | 840.5K |
| 15:11 | 8,394.50 | 8,394.50 | 8,391.20 | 8,391.55 | 643.5K |
| 15:12 | 8,391.75 | 8,392.30 | 8,390.85 | 8,392.30 | 752.1K |
| 15:13 | 8,392.55 | 8,392.90 | 8,390.85 | 8,390.90 | 609.5K |
| 15:14 | 8,391.25 | 8,391.30 | 8,390.00 | 8,390.90 | 752.5K |
| 15:15 | 8,391.25 | 8,392.85 | 8,390.30 | 8,390.80 | 1,198.8K |
| 15:16 | 8,391.40 | 8,391.40 | 8,387.55 | 8,387.65 | 898.9K |
| 15:17 | 8,387.80 | 8,388.40 | 8,383.80 | 8,384.55 | 864.6K |
| 15:18 | 8,384.40 | 8,387.60 | 8,383.65 | 8,387.60 | 1,704.4K |
| 15:19 | 8,387.10 | 8,389.70 | 8,386.35 | 8,389.00 | 940.6K |
| 15:20 | 8,388.65 | 8,389.10 | 8,385.95 | 8,387.60 | 1,428.7K |
| 15:21 | 8,387.35 | 8,388.50 | 8,387.25 | 8,387.70 | 579.1K |
| 15:22 | 8,387.80 | 8,387.80 | 8,385.20 | 8,385.20 | 602.0K |
| 15:23 | 8,385.15 | 8,385.95 | 8,384.45 | 8,384.45 | 799.6K |
| 15:24 | 8,384.35 | 8,385.60 | 8,381.45 | 8,382.80 | 868.5K |
| 15:25 | 8,383.15 | 8,386.45 | 8,382.40 | 8,386.45 | 916.0K |
| 15:26 | 8,386.60 | 8,390.10 | 8,386.60 | 8,390.10 | 561.5K |
| 15:27 | 8,390.55 | 8,392.05 | 8,390.30 | 8,390.30 | 763.9K |
| 15:28 | 8,391.45 | 8,394.60 | 8,389.65 | 8,394.60 | 583.9K |
| 15:29 | 8,393.60 | 8,396.05 | 8,389.50 | 8,389.50 | 539.7K |