Nifty Infrastructure

NIFTYINFR
🏛️ india →
9,072.85
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:07 8,378.35 8,378.35 8,378.35 8,378.35 1.0K
09:15 8,377.30 8,389.90 8,362.50 8,368.00 4,270.7K
09:16 8,368.15 8,374.20 8,365.25 8,372.30 1,300.7K
09:17 8,371.60 8,377.85 8,371.60 8,377.85 1,061.8K
09:18 8,379.15 8,379.15 8,365.90 8,365.90 1,110.5K
09:19 8,364.25 8,371.50 8,362.95 8,366.05 1,005.3K
09:20 8,365.65 8,365.65 8,359.15 8,361.25 755.4K
09:21 8,361.10 8,362.00 8,355.50 8,355.50 661.2K
09:22 8,354.35 8,358.10 8,352.75 8,354.90 516.7K
09:23 8,355.75 8,355.75 8,350.95 8,353.85 596.9K
09:24 8,354.10 8,356.15 8,347.45 8,347.45 568.4K
09:25 8,350.30 8,356.85 8,349.35 8,354.55 744.7K
09:26 8,355.35 8,365.70 8,354.70 8,365.70 574.5K
09:27 8,367.90 8,379.70 8,367.90 8,376.95 689.1K
09:28 8,375.05 8,382.05 8,374.30 8,382.05 644.7K
09:29 8,381.05 8,389.05 8,380.25 8,385.85 671.0K
09:30 8,387.35 8,389.50 8,383.75 8,386.25 664.0K
09:31 8,387.35 8,398.60 8,386.35 8,396.55 916.6K
09:32 8,396.25 8,399.45 8,395.25 8,399.45 883.3K
09:33 8,400.25 8,405.65 8,400.25 8,405.65 545.7K
09:34 8,406.20 8,407.30 8,402.20 8,403.25 577.3K
09:35 8,404.50 8,413.35 8,404.50 8,411.15 847.3K
09:36 8,410.85 8,410.85 8,402.40 8,402.40 698.0K
09:37 8,401.85 8,403.95 8,399.25 8,400.85 419.9K
09:38 8,400.60 8,405.55 8,400.20 8,404.35 354.7K
09:39 8,405.85 8,410.05 8,405.85 8,408.95 344.9K
09:40 8,409.10 8,410.80 8,406.25 8,410.80 319.6K
09:41 8,412.00 8,415.60 8,411.75 8,415.60 332.5K
09:42 8,416.40 8,416.40 8,414.30 8,415.00 315.9K
09:43 8,414.95 8,414.95 8,403.25 8,404.75 364.2K
09:44 8,404.10 8,404.30 8,393.80 8,393.80 363.4K
09:45 8,394.00 8,394.00 8,380.95 8,382.00 580.6K
09:46 8,380.85 8,388.00 8,380.85 8,388.00 435.3K
09:47 8,387.60 8,392.80 8,387.60 8,388.90 356.8K
09:48 8,388.15 8,388.55 8,381.60 8,385.75 398.0K
09:49 8,386.70 8,386.95 8,383.55 8,383.55 317.8K
09:50 8,383.55 8,385.75 8,381.60 8,384.45 377.8K
09:51 8,383.10 8,386.10 8,382.45 8,382.85 440.5K
09:52 8,383.05 8,386.05 8,381.70 8,381.70 351.3K
09:53 8,382.20 8,382.85 8,377.25 8,377.25 470.1K
09:54 8,377.05 8,383.10 8,374.95 8,383.10 420.1K
09:55 8,382.25 8,385.55 8,382.25 8,385.55 277.1K
09:56 8,386.15 8,401.60 8,385.65 8,399.35 532.3K
09:57 8,399.05 8,399.05 8,393.35 8,395.00 273.4K
09:58 8,395.15 8,400.40 8,394.10 8,399.70 328.0K
09:59 8,398.85 8,399.00 8,395.50 8,398.65 240.2K
10:00 8,398.90 8,399.10 8,391.70 8,393.20 312.8K
10:01 8,392.55 8,405.45 8,392.55 8,403.80 342.5K
10:02 8,403.60 8,403.60 8,396.75 8,397.50 247.6K
10:03 8,397.85 8,398.50 8,392.30 8,393.80 398.5K
10:04 8,393.65 8,396.10 8,393.65 8,396.10 183.5K
10:05 8,396.10 8,399.00 8,395.10 8,399.00 251.7K
10:06 8,399.55 8,400.60 8,395.70 8,396.15 266.7K
10:07 8,395.85 8,395.95 8,393.55 8,395.95 233.2K
10:08 8,395.05 8,396.00 8,388.05 8,388.50 271.9K
10:09 8,389.30 8,396.65 8,389.30 8,396.00 319.6K
10:10 8,396.00 8,401.00 8,395.95 8,397.20 287.9K
10:11 8,396.85 8,396.85 8,394.35 8,394.80 168.9K
10:12 8,393.65 8,397.40 8,393.10 8,395.90 275.1K
10:13 8,397.35 8,397.35 8,392.05 8,392.30 237.4K
10:14 8,392.25 8,396.70 8,392.25 8,395.85 205.2K
10:15 8,395.60 8,395.95 8,393.60 8,393.60 239.3K
10:16 8,393.15 8,394.25 8,392.20 8,393.85 244.1K
10:17 8,394.60 8,402.25 8,394.60 8,401.45 293.5K
10:18 8,401.65 8,403.20 8,401.40 8,402.25 254.0K
10:19 8,401.20 8,402.65 8,400.50 8,402.65 224.4K
10:20 8,402.45 8,404.95 8,401.30 8,403.95 322.8K
10:21 8,403.65 8,405.30 8,401.30 8,401.30 252.7K
10:22 8,401.50 8,401.50 8,396.40 8,396.85 253.2K
10:23 8,397.10 8,400.15 8,393.45 8,393.45 327.6K
10:24 8,393.50 8,397.50 8,393.50 8,397.50 165.4K
10:25 8,396.80 8,401.35 8,396.75 8,400.65 330.7K
10:26 8,400.50 8,402.70 8,399.45 8,401.90 220.5K
10:27 8,401.30 8,404.60 8,400.30 8,404.35 191.8K
10:28 8,405.85 8,407.50 8,405.85 8,406.80 854.0K
10:29 8,406.70 8,409.55 8,406.15 8,409.55 420.3K
10:30 8,409.75 8,410.00 8,407.00 8,407.05 407.5K
10:31 8,407.00 8,407.65 8,405.20 8,405.55 223.0K
10:32 8,405.30 8,405.45 8,403.25 8,404.30 284.2K
10:33 8,404.15 8,404.20 8,403.55 8,403.75 226.0K
10:34 8,404.15 8,408.75 8,404.05 8,408.75 315.1K
10:35 8,408.50 8,408.95 8,405.45 8,405.55 254.6K
10:36 8,405.10 8,405.10 8,402.35 8,402.40 201.1K
10:37 8,403.25 8,403.25 8,399.30 8,401.35 389.0K
10:38 8,401.75 8,404.60 8,400.95 8,404.35 474.8K
10:39 8,404.50 8,407.55 8,404.20 8,407.05 872.8K
10:40 8,406.60 8,410.45 8,406.60 8,409.90 292.7K
10:41 8,410.10 8,415.50 8,410.10 8,412.00 621.6K
10:42 8,411.80 8,414.85 8,411.80 8,413.15 566.6K
10:43 8,412.60 8,412.80 8,409.30 8,409.30 420.2K
10:44 8,410.45 8,410.45 8,407.70 8,408.95 290.2K
10:45 8,409.35 8,414.70 8,409.35 8,414.70 389.2K
10:46 8,414.35 8,416.10 8,413.40 8,416.10 772.9K
10:47 8,416.90 8,420.25 8,416.90 8,418.85 578.4K
10:48 8,418.60 8,418.60 8,416.00 8,418.55 318.6K
10:49 8,418.95 8,421.10 8,418.95 8,420.55 388.0K
10:50 8,420.80 8,421.30 8,419.15 8,419.55 589.9K
10:51 8,418.85 8,424.35 8,417.85 8,424.35 373.9K
10:52 8,425.35 8,428.00 8,425.00 8,426.30 456.5K
10:53 8,425.95 8,429.20 8,425.95 8,428.50 272.9K
10:54 8,428.40 8,428.40 8,425.10 8,425.55 284.4K
10:55 8,425.45 8,427.90 8,425.45 8,427.60 326.1K
10:56 8,427.30 8,427.30 8,421.30 8,421.35 437.3K
10:57 8,421.25 8,421.25 8,417.70 8,419.00 322.4K
10:58 8,418.10 8,420.35 8,418.10 8,418.60 229.6K
10:59 8,419.20 8,425.15 8,419.20 8,425.15 423.0K
11:00 8,426.10 8,434.70 8,426.10 8,434.70 432.7K
11:01 8,434.30 8,435.00 8,432.70 8,433.10 426.9K
11:02 8,431.75 8,431.80 8,429.45 8,430.05 408.7K
11:03 8,430.10 8,430.40 8,429.70 8,429.90 288.9K
11:04 8,429.55 8,430.45 8,428.50 8,430.20 356.9K
11:05 8,430.70 8,435.20 8,430.70 8,431.35 820.0K
11:06 8,431.20 8,431.35 8,427.70 8,428.60 524.0K
11:07 8,429.45 8,429.65 8,426.05 8,426.50 332.6K
11:08 8,425.80 8,426.30 8,423.50 8,424.20 246.0K
11:09 8,423.60 8,424.70 8,422.45 8,424.70 548.4K
11:10 8,425.70 8,429.15 8,425.70 8,426.10 318.0K
11:11 8,426.30 8,430.55 8,426.20 8,429.95 300.2K
11:12 8,428.70 8,430.55 8,427.55 8,428.15 271.0K
11:13 8,427.45 8,428.70 8,426.60 8,427.10 255.4K
11:14 8,427.15 8,429.00 8,425.30 8,425.75 296.1K
11:15 8,425.55 8,426.30 8,424.60 8,425.60 304.9K
11:16 8,425.75 8,426.15 8,421.65 8,421.65 317.7K
11:17 8,419.45 8,420.10 8,412.80 8,414.75 536.3K
11:18 8,414.60 8,419.20 8,414.60 8,417.85 390.6K
11:19 8,418.95 8,419.35 8,416.80 8,416.80 175.5K
11:20 8,417.15 8,418.35 8,416.75 8,416.85 237.8K
11:21 8,416.40 8,420.80 8,416.25 8,420.80 188.5K
11:22 8,421.25 8,424.35 8,421.05 8,422.90 286.0K
11:23 8,423.55 8,423.55 8,416.60 8,416.60 279.1K
11:24 8,414.90 8,415.25 8,413.85 8,413.90 257.1K
11:25 8,414.40 8,417.95 8,414.40 8,414.95 191.5K
11:26 8,415.40 8,415.40 8,412.50 8,413.90 319.1K
11:27 8,413.45 8,413.45 8,410.20 8,410.20 254.2K
11:28 8,411.15 8,414.00 8,410.20 8,413.70 144.3K
11:29 8,413.15 8,414.35 8,408.45 8,409.05 516.8K
11:30 8,408.95 8,409.65 8,407.75 8,407.75 217.5K
11:31 8,407.40 8,414.05 8,406.65 8,413.10 340.0K
11:32 8,413.45 8,414.35 8,411.90 8,412.75 139.2K
11:33 8,412.60 8,414.50 8,412.60 8,414.50 209.8K
11:34 8,415.00 8,416.90 8,414.90 8,415.60 190.8K
11:35 8,415.40 8,417.15 8,415.25 8,416.45 327.1K
11:36 8,416.60 8,419.20 8,416.60 8,418.65 279.7K
11:37 8,418.75 8,419.35 8,417.75 8,417.95 228.5K
11:38 8,417.75 8,419.10 8,417.75 8,419.10 110.1K
11:39 8,419.45 8,419.45 8,414.45 8,414.45 223.6K
11:40 8,413.60 8,415.85 8,412.40 8,413.20 324.6K
11:41 8,412.75 8,412.75 8,410.35 8,410.35 316.7K
11:42 8,410.15 8,410.30 8,406.70 8,407.75 245.4K
11:43 8,407.15 8,407.35 8,403.95 8,407.20 670.7K
11:44 8,407.70 8,412.15 8,407.45 8,409.45 303.7K
11:45 8,409.50 8,409.75 8,407.55 8,407.60 164.4K
11:46 8,407.70 8,410.25 8,407.25 8,409.90 191.1K
11:47 8,410.25 8,414.35 8,409.35 8,414.20 344.0K
11:48 8,413.25 8,416.95 8,413.00 8,416.95 388.4K
11:49 8,416.70 8,418.35 8,416.70 8,418.05 324.7K
11:50 8,418.00 8,418.00 8,415.40 8,417.65 241.2K
11:51 8,418.25 8,418.70 8,416.10 8,416.60 240.9K
11:52 8,416.60 8,416.60 8,411.45 8,411.65 372.2K
11:53 8,411.30 8,412.35 8,410.60 8,410.60 245.8K
11:54 8,410.15 8,410.15 8,407.45 8,408.45 370.8K
11:55 8,408.75 8,410.35 8,407.10 8,409.50 299.7K
11:56 8,408.30 8,410.05 8,408.15 8,409.50 152.2K
11:57 8,409.60 8,411.15 8,409.60 8,411.05 186.9K
11:58 8,410.90 8,411.20 8,409.40 8,410.30 201.5K
11:59 8,410.80 8,411.30 8,408.20 8,408.20 253.4K
12:00 8,409.05 8,410.35 8,408.45 8,410.25 238.7K
12:01 8,410.10 8,410.35 8,408.85 8,408.85 173.6K
12:02 8,409.25 8,409.25 8,403.55 8,403.55 261.7K
12:03 8,403.40 8,405.30 8,401.90 8,405.30 211.1K
12:04 8,405.45 8,409.00 8,405.10 8,407.35 182.1K
12:05 8,407.45 8,408.90 8,405.35 8,408.90 386.4K
12:06 8,409.35 8,409.95 8,408.65 8,409.45 213.6K
12:07 8,409.65 8,412.95 8,409.65 8,412.95 164.4K
12:08 8,413.25 8,414.20 8,413.20 8,413.75 177.0K
12:09 8,413.05 8,413.80 8,411.15 8,411.40 243.7K
12:10 8,411.55 8,413.45 8,409.30 8,409.30 319.7K
12:11 8,409.00 8,414.05 8,409.00 8,413.90 221.8K
12:12 8,414.05 8,416.15 8,413.75 8,414.85 222.7K
12:13 8,415.60 8,415.95 8,414.75 8,414.80 308.0K
12:14 8,415.20 8,416.20 8,413.55 8,413.75 189.4K
12:15 8,413.70 8,414.90 8,413.70 8,414.45 237.0K
12:16 8,415.00 8,416.15 8,413.75 8,416.15 188.3K
12:17 8,416.35 8,417.15 8,415.35 8,417.00 148.7K
12:18 8,417.30 8,418.80 8,416.90 8,418.30 118.0K
12:19 8,418.30 8,418.95 8,417.75 8,418.50 203.7K
12:20 8,418.70 8,418.70 8,417.35 8,417.55 273.5K
12:21 8,417.80 8,418.65 8,417.00 8,417.20 248.1K
12:22 8,417.20 8,418.75 8,416.55 8,417.50 451.8K
12:23 8,417.60 8,418.25 8,417.20 8,417.35 270.8K
12:24 8,418.20 8,418.50 8,417.70 8,418.35 244.8K
12:25 8,417.90 8,417.90 8,415.20 8,416.50 524.4K
12:26 8,416.65 8,419.05 8,416.10 8,418.65 254.3K
12:27 8,418.55 8,418.65 8,414.70 8,414.90 291.8K
12:28 8,415.35 8,415.90 8,413.00 8,413.45 468.7K
12:29 8,413.35 8,414.15 8,412.55 8,412.80 281.3K
12:30 8,412.95 8,414.25 8,411.65 8,414.25 197.5K
12:31 8,414.75 8,418.25 8,414.75 8,417.65 328.9K
12:32 8,418.10 8,420.10 8,418.10 8,419.60 259.1K
12:33 8,419.75 8,420.85 8,419.40 8,420.45 308.7K
12:34 8,420.50 8,420.70 8,419.20 8,419.20 236.1K
12:35 8,419.30 8,420.40 8,417.35 8,417.85 268.7K
12:36 8,417.45 8,417.45 8,416.50 8,416.80 236.5K
12:37 8,416.90 8,417.20 8,416.05 8,416.05 184.8K
12:38 8,416.05 8,416.50 8,413.95 8,414.80 207.5K
12:39 8,414.50 8,414.95 8,413.85 8,414.70 190.1K
12:40 8,416.55 8,417.70 8,416.40 8,417.60 267.1K
12:41 8,417.95 8,419.10 8,417.60 8,419.10 339.7K
12:42 8,419.10 8,421.40 8,418.25 8,418.25 436.5K
12:43 8,418.80 8,419.90 8,418.35 8,419.60 287.0K
12:44 8,419.95 8,422.35 8,419.35 8,422.35 208.8K
12:45 8,422.85 8,425.25 8,422.85 8,424.10 314.1K
12:46 8,423.85 8,424.40 8,423.10 8,423.70 293.0K
12:47 8,423.55 8,425.10 8,423.55 8,424.45 306.6K
12:48 8,424.35 8,426.80 8,424.35 8,425.55 317.7K
12:49 8,424.75 8,425.45 8,421.70 8,421.70 231.6K
12:50 8,421.30 8,421.30 8,417.15 8,417.15 304.1K
12:51 8,417.35 8,417.35 8,413.60 8,413.90 235.4K
12:52 8,414.25 8,414.50 8,411.35 8,411.65 204.8K
12:53 8,411.85 8,413.70 8,411.05 8,411.95 201.3K
12:54 8,412.10 8,412.10 8,407.50 8,407.50 478.3K
12:55 8,409.15 8,409.65 8,406.90 8,407.85 332.5K
12:56 8,408.55 8,409.65 8,407.50 8,407.50 331.0K
12:57 8,406.60 8,406.60 8,402.70 8,404.45 279.5K
12:58 8,404.00 8,404.30 8,403.00 8,403.15 292.1K
12:59 8,403.80 8,405.20 8,403.30 8,404.60 250.2K
13:00 8,405.30 8,406.45 8,404.30 8,406.10 238.2K
13:01 8,406.05 8,409.20 8,404.50 8,409.20 251.7K
13:02 8,409.30 8,411.75 8,408.55 8,408.55 180.5K
13:03 8,410.00 8,410.70 8,409.20 8,410.60 231.0K
13:04 8,410.55 8,413.55 8,410.50 8,413.55 163.9K
13:05 8,414.40 8,415.80 8,413.50 8,414.15 410.2K
13:06 8,414.25 8,415.80 8,413.55 8,414.35 132.7K
13:07 8,415.10 8,415.95 8,414.75 8,415.50 196.7K
13:08 8,415.65 8,417.60 8,415.60 8,417.50 163.6K
13:09 8,417.35 8,418.20 8,417.35 8,418.15 192.7K
13:10 8,418.05 8,420.70 8,417.70 8,420.70 228.9K
13:11 8,420.50 8,421.85 8,420.15 8,420.65 207.5K
13:12 8,420.20 8,420.20 8,417.40 8,418.10 186.7K
13:13 8,418.20 8,419.10 8,417.75 8,418.80 139.7K
13:14 8,418.70 8,418.80 8,417.85 8,418.65 257.3K
13:15 8,419.25 8,419.75 8,418.80 8,418.85 172.6K
13:16 8,419.20 8,420.70 8,419.20 8,420.45 228.9K
13:17 8,420.10 8,420.70 8,419.90 8,420.20 232.5K
13:18 8,420.20 8,420.80 8,419.75 8,420.35 199.3K
13:19 8,420.60 8,421.95 8,420.60 8,421.35 148.0K
13:20 8,421.85 8,423.55 8,421.40 8,423.55 251.3K
13:21 8,423.55 8,424.15 8,422.85 8,422.85 272.9K
13:22 8,422.90 8,423.00 8,421.95 8,422.05 233.2K
13:23 8,421.90 8,421.90 8,421.05 8,421.15 264.8K
13:24 8,420.60 8,420.65 8,417.90 8,418.15 289.4K
13:25 8,417.70 8,421.85 8,417.35 8,421.35 216.6K
13:26 8,420.95 8,423.10 8,420.95 8,422.90 181.2K
13:27 8,423.05 8,424.45 8,423.05 8,423.85 237.2K
13:28 8,423.15 8,424.60 8,423.15 8,423.95 323.4K
13:29 8,423.95 8,424.30 8,422.55 8,423.60 212.1K
13:30 8,423.95 8,424.75 8,422.70 8,422.70 152.3K
13:31 8,423.10 8,424.50 8,422.55 8,423.10 176.1K
13:32 8,423.00 8,423.00 8,420.40 8,420.40 180.3K
13:33 8,420.30 8,420.95 8,419.60 8,420.40 158.7K
13:34 8,420.00 8,421.85 8,419.15 8,421.85 217.4K
13:35 8,421.70 8,423.15 8,421.50 8,422.80 193.7K
13:36 8,422.80 8,425.05 8,422.80 8,423.35 264.7K
13:37 8,423.45 8,423.45 8,418.05 8,418.35 270.9K
13:38 8,418.30 8,419.70 8,418.30 8,418.85 227.0K
13:39 8,418.60 8,419.05 8,416.15 8,416.15 246.2K
13:40 8,415.40 8,416.15 8,413.05 8,413.45 274.7K
13:41 8,413.40 8,416.15 8,413.10 8,415.50 388.7K
13:42 8,415.20 8,415.40 8,412.25 8,414.35 317.9K
13:43 8,414.40 8,416.30 8,413.85 8,414.15 197.4K
13:44 8,413.65 8,413.90 8,409.80 8,409.80 342.6K
13:45 8,410.05 8,412.65 8,409.25 8,412.65 208.2K
13:46 8,413.60 8,413.80 8,412.05 8,412.05 324.1K
13:47 8,412.40 8,412.80 8,410.25 8,410.25 140.5K
13:48 8,410.45 8,410.95 8,408.25 8,408.25 232.8K
13:49 8,407.90 8,409.15 8,407.50 8,408.15 247.9K
13:50 8,408.70 8,408.70 8,406.05 8,407.55 475.8K
13:51 8,407.65 8,408.35 8,406.70 8,408.35 370.7K
13:52 8,408.55 8,408.60 8,405.00 8,405.00 275.2K
13:53 8,404.90 8,406.30 8,404.20 8,405.35 263.4K
13:54 8,405.55 8,405.55 8,399.35 8,400.30 361.6K
13:55 8,400.95 8,401.85 8,400.10 8,401.85 296.5K
13:56 8,402.35 8,403.50 8,402.30 8,403.05 259.4K
13:57 8,403.65 8,405.85 8,403.30 8,405.15 268.3K
13:58 8,405.20 8,409.40 8,405.15 8,409.35 147.2K
13:59 8,409.35 8,411.20 8,408.80 8,409.65 233.2K
14:00 8,409.70 8,410.95 8,409.30 8,410.95 224.6K
14:01 8,411.10 8,411.35 8,410.55 8,411.20 214.5K
14:02 8,411.70 8,411.75 8,411.10 8,411.10 235.2K
14:03 8,410.80 8,412.10 8,410.45 8,411.80 316.2K
14:04 8,411.95 8,412.90 8,411.35 8,411.35 243.1K
14:05 8,411.60 8,411.60 8,408.95 8,409.80 252.3K
14:06 8,410.00 8,411.90 8,409.80 8,411.90 337.7K
14:07 8,412.25 8,412.95 8,411.80 8,411.80 224.8K
14:08 8,412.00 8,412.75 8,411.15 8,411.15 206.7K
14:09 8,411.00 8,414.30 8,411.00 8,414.10 259.7K
14:10 8,413.60 8,413.60 8,412.50 8,412.75 268.7K
14:11 8,412.80 8,412.80 8,409.35 8,410.20 449.6K
14:12 8,409.50 8,410.80 8,409.50 8,410.25 248.4K
14:13 8,410.45 8,410.80 8,407.30 8,407.30 342.8K
14:14 8,407.50 8,407.90 8,406.80 8,407.45 255.9K
14:15 8,407.25 8,408.00 8,406.80 8,406.95 274.1K
14:16 8,407.70 8,409.50 8,407.10 8,408.30 249.5K
14:17 8,407.50 8,410.55 8,407.50 8,410.50 276.7K
14:18 8,410.85 8,412.90 8,410.65 8,412.90 341.4K
14:19 8,413.15 8,417.05 8,412.90 8,416.50 439.9K
14:20 8,415.45 8,415.45 8,412.90 8,413.55 370.5K
14:21 8,413.30 8,413.80 8,412.95 8,413.60 362.4K
14:22 8,413.65 8,414.15 8,413.25 8,413.75 205.6K
14:23 8,415.10 8,416.35 8,414.70 8,415.95 280.1K
14:24 8,416.20 8,416.85 8,416.10 8,416.65 307.7K
14:25 8,416.90 8,421.60 8,416.90 8,420.55 762.9K
14:26 8,420.50 8,421.80 8,420.20 8,421.70 377.4K
14:27 8,421.70 8,422.35 8,421.05 8,422.20 489.4K
14:28 8,422.40 8,422.40 8,420.00 8,421.30 361.4K
14:29 8,421.65 8,423.45 8,421.05 8,422.80 284.7K
14:30 8,423.80 8,425.20 8,422.70 8,425.00 271.9K
14:31 8,425.45 8,426.00 8,423.45 8,423.65 262.5K
14:32 8,423.80 8,424.85 8,422.35 8,422.65 259.9K
14:33 8,422.15 8,422.75 8,421.25 8,421.65 279.0K
14:34 8,422.40 8,424.10 8,421.85 8,423.90 350.6K
14:35 8,424.60 8,425.50 8,423.55 8,425.45 373.4K
14:36 8,425.80 8,427.40 8,424.95 8,424.95 566.1K
14:37 8,425.80 8,426.95 8,425.20 8,426.85 241.1K
14:38 8,427.00 8,427.10 8,425.00 8,425.00 271.6K
14:39 8,425.85 8,425.85 8,422.55 8,423.25 352.1K
14:40 8,423.00 8,424.75 8,421.85 8,422.00 351.7K
14:41 8,422.15 8,425.75 8,422.15 8,425.75 282.1K
14:42 8,425.20 8,427.35 8,425.05 8,427.35 222.5K
14:43 8,427.55 8,428.05 8,424.60 8,424.75 410.9K
14:44 8,425.35 8,426.80 8,424.40 8,426.35 309.4K
14:45 8,426.15 8,426.95 8,424.30 8,424.30 615.7K
14:46 8,424.15 8,425.35 8,422.90 8,424.40 618.4K
14:47 8,424.10 8,425.95 8,423.85 8,424.50 409.7K
14:48 8,423.90 8,425.95 8,423.30 8,425.20 354.5K
14:49 8,425.55 8,427.35 8,425.25 8,426.55 458.2K
14:50 8,426.90 8,427.50 8,425.80 8,426.45 284.4K
14:51 8,426.40 8,427.50 8,425.20 8,425.20 368.6K
14:52 8,426.25 8,426.55 8,424.70 8,424.70 366.4K
14:53 8,423.95 8,425.30 8,422.35 8,422.35 386.0K
14:54 8,422.30 8,422.30 8,419.65 8,420.90 636.5K
14:55 8,421.05 8,421.20 8,418.20 8,418.20 413.4K
14:56 8,419.10 8,423.65 8,418.50 8,423.65 409.0K
14:57 8,424.25 8,426.40 8,423.00 8,425.05 503.2K
14:58 8,425.50 8,426.75 8,425.50 8,426.75 322.0K
14:59 8,427.30 8,428.95 8,426.00 8,426.75 355.1K
15:00 8,427.15 8,428.85 8,426.45 8,427.75 718.2K
15:01 8,427.80 8,430.40 8,427.80 8,430.40 561.8K
15:02 8,430.80 8,439.10 8,430.80 8,439.10 992.3K
15:03 8,439.25 8,439.80 8,437.75 8,438.65 1,087.2K
15:04 8,438.90 8,439.15 8,436.90 8,439.15 524.6K
15:05 8,438.95 8,439.35 8,438.45 8,438.90 625.1K
15:06 8,438.65 8,438.65 8,435.60 8,435.75 742.2K
15:07 8,435.95 8,436.10 8,435.15 8,435.80 580.4K
15:08 8,436.35 8,436.35 8,434.40 8,434.70 755.1K
15:09 8,434.75 8,438.40 8,434.75 8,438.40 711.9K
15:10 8,438.00 8,438.60 8,437.05 8,438.05 1,062.2K
15:11 8,438.60 8,438.60 8,436.10 8,436.10 760.7K
15:12 8,436.40 8,437.10 8,436.15 8,436.55 662.5K
15:13 8,437.45 8,437.65 8,435.30 8,436.25 733.8K
15:14 8,435.25 8,436.65 8,435.00 8,435.20 663.0K
15:15 8,435.85 8,435.85 8,433.35 8,433.35 1,006.7K
15:16 8,433.95 8,434.10 8,432.05 8,432.15 999.3K
15:17 8,432.00 8,433.90 8,431.65 8,433.90 627.6K
15:18 8,433.30 8,434.25 8,432.65 8,432.85 1,134.3K
15:19 8,433.10 8,433.10 8,432.05 8,432.50 635.6K
15:20 8,432.05 8,433.75 8,431.90 8,433.10 1,079.8K
15:21 8,433.05 8,434.05 8,432.35 8,434.05 605.1K
15:22 8,434.25 8,434.60 8,433.70 8,434.40 839.5K
15:23 8,434.05 8,436.05 8,434.05 8,435.30 732.1K
15:24 8,435.25 8,436.15 8,434.40 8,434.90 978.2K
15:25 8,434.95 8,435.60 8,433.90 8,434.55 770.6K
15:26 8,434.60 8,438.00 8,434.45 8,438.00 697.8K
15:27 8,437.35 8,437.35 8,434.55 8,434.55 1,132.0K
15:28 8,435.55 8,435.55 8,431.95 8,431.95 1,382.5K
15:29 8,432.60 8,434.50 8,430.40 8,434.50 361.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available