9,023.05
Last Update: 2025-10-01
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:07 | 8,729.80 | 8,729.80 | 8,729.80 | 8,729.80 | 56.8K |
| 09:15 | 8,729.10 | 8,760.30 | 8,729.10 | 8,746.45 | 1,833.2K |
| 09:16 | 8,745.40 | 8,757.95 | 8,745.40 | 8,757.30 | 1,146.2K |
| 09:17 | 8,756.85 | 8,760.45 | 8,752.95 | 8,756.25 | 885.2K |
| 09:18 | 8,757.75 | 8,759.25 | 8,746.00 | 8,746.00 | 892.6K |
| 09:19 | 8,746.20 | 8,746.20 | 8,741.15 | 8,744.65 | 754.8K |
| 09:20 | 8,747.95 | 8,755.15 | 8,740.45 | 8,742.10 | 826.8K |
| 09:21 | 8,741.90 | 8,741.90 | 8,736.65 | 8,738.30 | 672.3K |
| 09:22 | 8,739.40 | 8,744.00 | 8,733.20 | 8,744.00 | 668.5K |
| 09:23 | 8,745.00 | 8,745.30 | 8,739.65 | 8,739.65 | 661.7K |
| 09:24 | 8,739.35 | 8,741.10 | 8,736.60 | 8,738.25 | 728.5K |
| 09:25 | 8,738.05 | 8,738.90 | 8,736.50 | 8,738.65 | 873.0K |
| 09:26 | 8,739.10 | 8,751.90 | 8,739.10 | 8,750.10 | 959.5K |
| 09:27 | 8,750.65 | 8,759.35 | 8,750.65 | 8,756.85 | 637.0K |
| 09:28 | 8,755.85 | 8,763.10 | 8,753.95 | 8,761.00 | 1,023.3K |
| 09:29 | 8,760.50 | 8,763.00 | 8,752.40 | 8,752.40 | 573.9K |
| 09:30 | 8,753.80 | 8,758.45 | 8,748.85 | 8,749.60 | 1,127.6K |
| 09:31 | 8,749.55 | 8,750.30 | 8,732.05 | 8,732.05 | 1,508.5K |
| 09:32 | 8,732.20 | 8,741.40 | 8,731.50 | 8,735.05 | 1,058.2K |
| 09:33 | 8,734.35 | 8,734.35 | 8,730.80 | 8,730.80 | 651.4K |
| 09:34 | 8,730.60 | 8,730.60 | 8,723.05 | 8,727.00 | 917.7K |
| 09:35 | 8,725.90 | 8,726.30 | 8,721.05 | 8,723.85 | 626.8K |
| 09:36 | 8,726.30 | 8,728.10 | 8,713.85 | 8,713.85 | 597.7K |
| 09:37 | 8,714.25 | 8,714.25 | 8,706.20 | 8,706.20 | 719.0K |
| 09:38 | 8,706.05 | 8,708.40 | 8,705.50 | 8,706.65 | 664.2K |
| 09:39 | 8,707.30 | 8,711.10 | 8,706.50 | 8,706.50 | 784.6K |
| 09:40 | 8,706.60 | 8,709.25 | 8,703.40 | 8,707.40 | 823.5K |
| 09:41 | 8,706.30 | 8,707.00 | 8,695.05 | 8,695.05 | 654.7K |
| 09:42 | 8,696.10 | 8,696.10 | 8,683.80 | 8,685.75 | 902.5K |
| 09:43 | 8,685.35 | 8,694.50 | 8,685.35 | 8,694.50 | 731.8K |
| 09:44 | 8,694.40 | 8,694.40 | 8,684.75 | 8,684.75 | 554.8K |
| 09:45 | 8,684.90 | 8,689.85 | 8,676.00 | 8,685.25 | 980.3K |
| 09:46 | 8,684.10 | 8,690.05 | 8,682.85 | 8,682.85 | 550.2K |
| 09:47 | 8,681.55 | 8,683.10 | 8,673.90 | 8,673.90 | 707.8K |
| 09:48 | 8,674.20 | 8,678.60 | 8,673.50 | 8,675.05 | 756.1K |
| 09:49 | 8,675.75 | 8,675.75 | 8,666.85 | 8,667.65 | 597.7K |
| 09:50 | 8,668.10 | 8,669.80 | 8,661.30 | 8,664.60 | 571.6K |
| 09:51 | 8,664.95 | 8,666.90 | 8,660.90 | 8,660.90 | 497.9K |
| 09:52 | 8,660.70 | 8,667.70 | 8,653.95 | 8,654.10 | 622.5K |
| 09:53 | 8,654.55 | 8,657.20 | 8,650.90 | 8,650.90 | 639.0K |
| 09:54 | 8,650.90 | 8,653.50 | 8,644.10 | 8,644.10 | 677.0K |
| 09:55 | 8,644.70 | 8,645.10 | 8,635.05 | 8,635.30 | 753.8K |
| 09:56 | 8,637.15 | 8,638.45 | 8,629.40 | 8,629.40 | 675.3K |
| 09:57 | 8,628.90 | 8,628.90 | 8,616.75 | 8,621.70 | 1,031.9K |
| 09:58 | 8,621.15 | 8,623.25 | 8,618.30 | 8,618.30 | 614.8K |
| 09:59 | 8,618.45 | 8,619.40 | 8,613.40 | 8,616.45 | 680.7K |
| 10:00 | 8,615.75 | 8,615.75 | 8,595.60 | 8,595.60 | 804.6K |
| 10:01 | 8,596.30 | 8,605.70 | 8,596.30 | 8,603.05 | 1,224.9K |
| 10:02 | 8,602.65 | 8,607.10 | 8,594.45 | 8,594.45 | 553.8K |
| 10:03 | 8,592.60 | 8,593.80 | 8,577.40 | 8,577.40 | 890.5K |
| 10:04 | 8,580.45 | 8,585.85 | 8,574.60 | 8,575.10 | 824.6K |
| 10:05 | 8,574.15 | 8,580.80 | 8,569.15 | 8,570.55 | 710.3K |
| 10:06 | 8,571.70 | 8,574.10 | 8,568.35 | 8,571.15 | 803.1K |
| 10:07 | 8,569.20 | 8,592.35 | 8,569.20 | 8,581.30 | 1,085.8K |
| 10:08 | 8,582.20 | 8,582.20 | 8,578.30 | 8,578.85 | 809.4K |
| 10:09 | 8,579.10 | 8,579.10 | 8,573.55 | 8,575.70 | 637.4K |
| 10:10 | 8,574.40 | 8,594.00 | 8,573.35 | 8,594.00 | 1,932.4K |
| 10:11 | 8,594.05 | 8,598.70 | 8,594.05 | 8,597.90 | 656.7K |
| 10:12 | 8,596.95 | 8,596.95 | 8,590.80 | 8,592.30 | 583.8K |
| 10:13 | 8,595.00 | 8,602.75 | 8,593.70 | 8,602.10 | 611.6K |
| 10:14 | 8,601.40 | 8,602.70 | 8,597.55 | 8,602.20 | 583.2K |
| 10:15 | 8,601.80 | 8,605.40 | 8,597.55 | 8,600.70 | 617.4K |
| 10:16 | 8,599.00 | 8,603.25 | 8,593.20 | 8,594.10 | 604.6K |
| 10:17 | 8,594.90 | 8,596.40 | 8,590.30 | 8,591.65 | 383.4K |
| 10:18 | 8,592.00 | 8,594.80 | 8,589.15 | 8,589.80 | 327.7K |
| 10:19 | 8,590.25 | 8,592.45 | 8,582.50 | 8,592.20 | 482.2K |
| 10:20 | 8,590.15 | 8,590.15 | 8,577.45 | 8,578.50 | 469.5K |
| 10:21 | 8,578.10 | 8,581.95 | 8,577.95 | 8,581.45 | 337.7K |
| 10:22 | 8,581.80 | 8,581.80 | 8,574.95 | 8,579.80 | 500.4K |
| 10:23 | 8,580.70 | 8,594.90 | 8,580.70 | 8,594.15 | 394.2K |
| 10:24 | 8,591.15 | 8,591.15 | 8,581.60 | 8,583.55 | 385.0K |
| 10:25 | 8,582.25 | 8,584.70 | 8,568.20 | 8,568.20 | 482.0K |
| 10:26 | 8,567.25 | 8,572.20 | 8,565.80 | 8,567.90 | 683.5K |
| 10:27 | 8,566.45 | 8,566.45 | 8,554.95 | 8,554.95 | 869.3K |
| 10:28 | 8,552.50 | 8,553.90 | 8,550.60 | 8,552.30 | 472.7K |
| 10:29 | 8,550.60 | 8,551.40 | 8,537.15 | 8,537.25 | 867.1K |
| 10:30 | 8,540.50 | 8,542.15 | 8,532.95 | 8,539.65 | 837.8K |
| 10:31 | 8,537.95 | 8,543.00 | 8,533.65 | 8,542.05 | 696.2K |
| 10:32 | 8,541.70 | 8,563.60 | 8,541.70 | 8,557.95 | 943.8K |
| 10:33 | 8,558.60 | 8,558.60 | 8,547.10 | 8,549.80 | 414.4K |
| 10:34 | 8,550.50 | 8,551.85 | 8,541.45 | 8,543.05 | 494.1K |
| 10:35 | 8,544.85 | 8,553.85 | 8,544.45 | 8,551.10 | 462.9K |
| 10:36 | 8,552.05 | 8,557.70 | 8,552.05 | 8,557.10 | 443.4K |
| 10:37 | 8,555.95 | 8,565.30 | 8,554.10 | 8,560.05 | 549.3K |
| 10:38 | 8,561.95 | 8,561.95 | 8,554.30 | 8,555.60 | 343.0K |
| 10:39 | 8,555.20 | 8,556.60 | 8,549.70 | 8,555.25 | 429.7K |
| 10:40 | 8,556.45 | 8,559.10 | 8,555.65 | 8,557.75 | 340.8K |
| 10:41 | 8,557.50 | 8,567.00 | 8,557.45 | 8,567.00 | 445.1K |
| 10:42 | 8,567.75 | 8,574.95 | 8,567.75 | 8,574.10 | 541.9K |
| 10:43 | 8,574.70 | 8,574.70 | 8,559.70 | 8,559.70 | 402.7K |
| 10:44 | 8,559.60 | 8,567.05 | 8,558.20 | 8,564.10 | 528.7K |
| 10:45 | 8,563.55 | 8,567.60 | 8,561.85 | 8,567.30 | 771.1K |
| 10:46 | 8,567.75 | 8,567.75 | 8,561.60 | 8,565.60 | 490.6K |
| 10:47 | 8,566.10 | 8,572.40 | 8,565.85 | 8,567.55 | 721.2K |
| 10:48 | 8,566.45 | 8,575.60 | 8,566.35 | 8,575.60 | 498.2K |
| 10:49 | 8,576.55 | 8,576.80 | 8,570.45 | 8,570.45 | 306.5K |
| 10:50 | 8,570.20 | 8,570.20 | 8,562.00 | 8,562.00 | 343.3K |
| 10:51 | 8,561.60 | 8,565.80 | 8,557.35 | 8,557.35 | 358.3K |
| 10:52 | 8,557.30 | 8,562.55 | 8,552.35 | 8,562.15 | 735.2K |
| 10:53 | 8,563.65 | 8,563.65 | 8,558.65 | 8,558.70 | 361.9K |
| 10:54 | 8,558.45 | 8,558.45 | 8,551.30 | 8,552.80 | 769.7K |
| 10:55 | 8,552.70 | 8,552.85 | 8,543.50 | 8,546.15 | 630.9K |
| 10:56 | 8,546.15 | 8,547.30 | 8,542.80 | 8,547.30 | 637.2K |
| 10:57 | 8,546.90 | 8,546.90 | 8,537.50 | 8,541.85 | 693.7K |
| 10:58 | 8,542.75 | 8,548.25 | 8,542.15 | 8,548.25 | 356.1K |
| 10:59 | 8,549.35 | 8,555.70 | 8,549.35 | 8,549.85 | 342.2K |
| 11:00 | 8,549.65 | 8,549.65 | 8,541.25 | 8,541.85 | 499.8K |
| 11:01 | 8,542.90 | 8,545.90 | 8,535.10 | 8,536.60 | 578.7K |
| 11:02 | 8,535.85 | 8,537.70 | 8,534.65 | 8,534.65 | 571.6K |
| 11:03 | 8,533.20 | 8,533.20 | 8,526.05 | 8,527.90 | 506.9K |
| 11:04 | 8,527.05 | 8,532.70 | 8,521.25 | 8,521.25 | 536.1K |
| 11:05 | 8,522.20 | 8,529.00 | 8,522.20 | 8,529.00 | 520.3K |
| 11:06 | 8,530.75 | 8,540.35 | 8,530.75 | 8,537.90 | 348.8K |
| 11:07 | 8,537.20 | 8,540.60 | 8,535.95 | 8,538.20 | 376.7K |
| 11:08 | 8,538.95 | 8,544.50 | 8,537.55 | 8,544.50 | 453.5K |
| 11:09 | 8,544.95 | 8,545.20 | 8,540.20 | 8,540.20 | 427.5K |
| 11:10 | 8,541.00 | 8,544.80 | 8,539.05 | 8,543.20 | 292.9K |
| 11:11 | 8,542.60 | 8,542.60 | 8,536.20 | 8,536.85 | 285.2K |
| 11:12 | 8,536.10 | 8,537.15 | 8,533.25 | 8,536.95 | 395.9K |
| 11:13 | 8,537.15 | 8,544.90 | 8,537.15 | 8,544.85 | 347.6K |
| 11:14 | 8,543.50 | 8,543.75 | 8,538.20 | 8,541.75 | 207.1K |
| 11:15 | 8,541.80 | 8,542.60 | 8,538.60 | 8,538.60 | 183.3K |
| 11:16 | 8,537.85 | 8,538.30 | 8,535.20 | 8,538.00 | 249.9K |
| 11:17 | 8,536.20 | 8,536.40 | 8,529.40 | 8,530.35 | 415.8K |
| 11:18 | 8,529.80 | 8,529.80 | 8,524.55 | 8,524.55 | 487.5K |
| 11:19 | 8,523.20 | 8,523.20 | 8,516.65 | 8,518.65 | 649.0K |
| 11:20 | 8,518.50 | 8,523.00 | 8,517.55 | 8,522.35 | 481.5K |
| 11:21 | 8,520.70 | 8,520.85 | 8,513.95 | 8,514.25 | 431.4K |
| 11:22 | 8,515.90 | 8,517.00 | 8,514.10 | 8,514.20 | 327.3K |
| 11:23 | 8,514.35 | 8,515.40 | 8,511.05 | 8,511.85 | 571.9K |
| 11:24 | 8,512.45 | 8,522.15 | 8,510.35 | 8,519.60 | 496.7K |
| 11:25 | 8,520.70 | 8,521.90 | 8,519.00 | 8,521.90 | 476.3K |
| 11:26 | 8,520.90 | 8,520.90 | 8,515.90 | 8,518.95 | 391.0K |
| 11:27 | 8,518.80 | 8,524.00 | 8,518.30 | 8,522.00 | 403.0K |
| 11:28 | 8,521.45 | 8,523.25 | 8,520.55 | 8,522.70 | 282.8K |
| 11:29 | 8,523.35 | 8,527.45 | 8,523.35 | 8,525.70 | 471.7K |
| 11:30 | 8,526.60 | 8,528.40 | 8,524.85 | 8,525.55 | 425.9K |
| 11:31 | 8,525.35 | 8,527.85 | 8,520.70 | 8,521.90 | 355.2K |
| 11:32 | 8,521.20 | 8,523.10 | 8,518.10 | 8,523.10 | 470.1K |
| 11:33 | 8,522.90 | 8,523.50 | 8,520.25 | 8,521.35 | 327.0K |
| 11:34 | 8,519.15 | 8,519.15 | 8,515.20 | 8,515.35 | 608.7K |
| 11:35 | 8,515.05 | 8,516.20 | 8,513.05 | 8,515.45 | 505.1K |
| 11:36 | 8,514.75 | 8,521.70 | 8,513.20 | 8,521.05 | 350.6K |
| 11:37 | 8,521.65 | 8,524.55 | 8,520.45 | 8,520.45 | 208.1K |
| 11:38 | 8,520.55 | 8,528.00 | 8,519.50 | 8,527.10 | 375.1K |
| 11:39 | 8,526.75 | 8,531.95 | 8,526.70 | 8,530.55 | 389.4K |
| 11:40 | 8,530.50 | 8,531.50 | 8,526.75 | 8,527.20 | 318.3K |
| 11:41 | 8,527.70 | 8,529.90 | 8,524.25 | 8,529.90 | 232.3K |
| 11:42 | 8,530.20 | 8,530.20 | 8,525.55 | 8,526.05 | 353.8K |
| 11:43 | 8,526.35 | 8,526.35 | 8,523.65 | 8,524.95 | 241.0K |
| 11:44 | 8,524.35 | 8,524.35 | 8,517.25 | 8,518.10 | 327.0K |
| 11:45 | 8,518.40 | 8,518.40 | 8,515.10 | 8,516.70 | 387.2K |
| 11:46 | 8,517.65 | 8,518.25 | 8,514.00 | 8,514.00 | 203.0K |
| 11:47 | 8,513.95 | 8,514.75 | 8,504.20 | 8,505.30 | 637.5K |
| 11:48 | 8,504.80 | 8,508.10 | 8,504.15 | 8,508.10 | 443.6K |
| 11:49 | 8,506.90 | 8,508.80 | 8,504.60 | 8,504.60 | 770.7K |
| 11:50 | 8,503.70 | 8,503.70 | 8,499.70 | 8,499.70 | 730.7K |
| 11:51 | 8,500.00 | 8,505.50 | 8,499.40 | 8,504.25 | 331.2K |
| 11:52 | 8,504.75 | 8,509.40 | 8,504.75 | 8,507.55 | 221.0K |
| 11:53 | 8,507.80 | 8,509.25 | 8,505.25 | 8,509.05 | 234.7K |
| 11:54 | 8,509.75 | 8,512.45 | 8,509.10 | 8,510.60 | 181.7K |
| 11:55 | 8,511.40 | 8,516.30 | 8,511.40 | 8,516.30 | 237.7K |
| 11:56 | 8,516.30 | 8,519.65 | 8,513.50 | 8,513.85 | 341.6K |
| 11:57 | 8,512.65 | 8,518.50 | 8,512.65 | 8,515.85 | 320.9K |
| 11:58 | 8,514.85 | 8,514.95 | 8,511.70 | 8,513.35 | 193.7K |
| 11:59 | 8,512.05 | 8,512.35 | 8,510.05 | 8,512.25 | 234.2K |
| 12:00 | 8,513.60 | 8,518.15 | 8,510.60 | 8,510.60 | 415.6K |
| 12:01 | 8,511.15 | 8,512.00 | 8,507.90 | 8,508.45 | 251.2K |
| 12:02 | 8,508.90 | 8,513.75 | 8,508.90 | 8,513.30 | 194.1K |
| 12:03 | 8,514.10 | 8,520.05 | 8,514.10 | 8,519.75 | 410.8K |
| 12:04 | 8,519.10 | 8,521.70 | 8,517.95 | 8,521.10 | 427.1K |
| 12:05 | 8,521.75 | 8,524.60 | 8,521.10 | 8,524.20 | 224.5K |
| 12:06 | 8,523.70 | 8,529.70 | 8,523.25 | 8,523.30 | 311.2K |
| 12:07 | 8,524.60 | 8,526.50 | 8,524.10 | 8,524.15 | 146.5K |
| 12:08 | 8,524.40 | 8,526.50 | 8,522.10 | 8,526.00 | 404.2K |
| 12:09 | 8,526.85 | 8,529.30 | 8,525.10 | 8,528.80 | 2,768.8K |
| 12:10 | 8,529.35 | 8,529.90 | 8,527.70 | 8,528.55 | 440.4K |
| 12:11 | 8,529.40 | 8,535.25 | 8,529.40 | 8,535.10 | 291.0K |
| 12:12 | 8,536.50 | 8,541.10 | 8,536.50 | 8,541.10 | 346.1K |
| 12:13 | 8,541.75 | 8,550.65 | 8,541.75 | 8,547.75 | 548.4K |
| 12:14 | 8,547.80 | 8,548.55 | 8,542.85 | 8,546.60 | 433.4K |
| 12:15 | 8,547.80 | 8,550.55 | 8,545.50 | 8,547.15 | 516.5K |
| 12:16 | 8,547.50 | 8,549.10 | 8,545.60 | 8,545.75 | 339.3K |
| 12:17 | 8,546.30 | 8,553.75 | 8,546.30 | 8,553.35 | 229.6K |
| 12:18 | 8,553.80 | 8,561.90 | 8,552.60 | 8,559.90 | 434.9K |
| 12:19 | 8,559.20 | 8,559.90 | 8,556.05 | 8,556.05 | 235.9K |
| 12:20 | 8,555.90 | 8,558.45 | 8,551.75 | 8,551.75 | 499.5K |
| 12:21 | 8,552.90 | 8,560.35 | 8,552.90 | 8,559.45 | 325.1K |
| 12:22 | 8,559.00 | 8,560.00 | 8,554.25 | 8,554.25 | 510.5K |
| 12:23 | 8,553.65 | 8,555.10 | 8,551.30 | 8,551.35 | 217.3K |
| 12:24 | 8,551.40 | 8,556.90 | 8,551.40 | 8,554.15 | 366.0K |
| 12:25 | 8,553.75 | 8,553.90 | 8,547.60 | 8,550.95 | 247.0K |
| 12:26 | 8,550.65 | 8,556.65 | 8,549.50 | 8,555.45 | 192.2K |
| 12:27 | 8,554.20 | 8,556.70 | 8,553.65 | 8,556.10 | 216.8K |
| 12:28 | 8,556.70 | 8,558.65 | 8,555.75 | 8,558.60 | 170.4K |
| 12:29 | 8,558.35 | 8,558.35 | 8,549.90 | 8,552.00 | 269.2K |
| 12:30 | 8,553.05 | 8,557.30 | 8,552.10 | 8,556.30 | 194.2K |
| 12:31 | 8,556.95 | 8,561.65 | 8,556.90 | 8,559.60 | 380.2K |
| 12:32 | 8,558.80 | 8,558.80 | 8,553.90 | 8,555.40 | 627.0K |
| 12:33 | 8,556.20 | 8,561.30 | 8,556.20 | 8,559.50 | 291.7K |
| 12:34 | 8,559.55 | 8,564.40 | 8,559.45 | 8,562.50 | 223.9K |
| 12:35 | 8,562.25 | 8,562.25 | 8,559.30 | 8,561.85 | 233.6K |
| 12:36 | 8,562.85 | 8,564.00 | 8,562.35 | 8,563.65 | 236.6K |
| 12:37 | 8,566.70 | 8,570.35 | 8,565.25 | 8,570.35 | 237.3K |
| 12:38 | 8,571.50 | 8,572.45 | 8,566.85 | 8,567.00 | 229.5K |
| 12:39 | 8,567.05 | 8,575.45 | 8,567.05 | 8,575.45 | 313.6K |
| 12:40 | 8,575.05 | 8,575.05 | 8,571.75 | 8,573.55 | 255.1K |
| 12:41 | 8,574.50 | 8,576.00 | 8,572.70 | 8,573.25 | 186.8K |
| 12:42 | 8,572.95 | 8,573.15 | 8,566.90 | 8,566.90 | 261.8K |
| 12:43 | 8,566.95 | 8,568.60 | 8,561.90 | 8,563.15 | 582.3K |
| 12:44 | 8,563.75 | 8,567.20 | 8,562.80 | 8,564.40 | 422.8K |
| 12:45 | 8,565.05 | 8,572.40 | 8,564.45 | 8,572.40 | 259.6K |
| 12:46 | 8,572.35 | 8,576.70 | 8,571.95 | 8,573.40 | 163.8K |
| 12:47 | 8,573.40 | 8,573.60 | 8,572.05 | 8,573.45 | 173.5K |
| 12:48 | 8,574.50 | 8,576.90 | 8,573.65 | 8,576.40 | 232.2K |
| 12:49 | 8,577.55 | 8,578.90 | 8,575.95 | 8,576.70 | 221.8K |
| 12:50 | 8,576.10 | 8,578.25 | 8,574.95 | 8,577.25 | 156.5K |
| 12:51 | 8,577.70 | 8,579.10 | 8,572.55 | 8,574.30 | 150.8K |
| 12:52 | 8,575.15 | 8,580.80 | 8,575.05 | 8,580.80 | 207.8K |
| 12:53 | 8,580.70 | 8,581.55 | 8,580.25 | 8,581.25 | 111.0K |
| 12:54 | 8,581.20 | 8,585.30 | 8,580.15 | 8,585.30 | 170.4K |
| 12:55 | 8,585.60 | 8,585.60 | 8,581.45 | 8,581.80 | 218.4K |
| 12:56 | 8,581.65 | 8,588.10 | 8,581.65 | 8,587.65 | 225.1K |
| 12:57 | 8,587.85 | 8,593.35 | 8,587.85 | 8,592.90 | 473.0K |
| 12:58 | 8,593.05 | 8,601.90 | 8,592.30 | 8,599.95 | 482.9K |
| 12:59 | 8,601.30 | 8,603.40 | 8,600.00 | 8,601.25 | 329.7K |
| 13:00 | 8,598.80 | 8,603.80 | 8,598.80 | 8,602.25 | 288.0K |
| 13:01 | 8,604.15 | 8,610.00 | 8,603.45 | 8,604.95 | 481.2K |
| 13:02 | 8,605.20 | 8,605.20 | 8,595.70 | 8,595.70 | 320.4K |
| 13:03 | 8,595.95 | 8,599.45 | 8,595.95 | 8,599.10 | 198.3K |
| 13:04 | 8,598.45 | 8,603.60 | 8,596.95 | 8,603.60 | 252.8K |
| 13:05 | 8,602.00 | 8,603.60 | 8,601.10 | 8,603.35 | 231.5K |
| 13:06 | 8,604.25 | 8,607.55 | 8,604.15 | 8,607.55 | 328.2K |
| 13:07 | 8,608.45 | 8,614.80 | 8,608.10 | 8,611.75 | 398.5K |
| 13:08 | 8,612.00 | 8,612.00 | 8,607.45 | 8,609.45 | 517.9K |
| 13:09 | 8,610.40 | 8,611.50 | 8,607.75 | 8,608.00 | 192.2K |
| 13:10 | 8,607.90 | 8,609.75 | 8,606.35 | 8,608.25 | 265.8K |
| 13:11 | 8,608.00 | 8,609.25 | 8,604.45 | 8,604.45 | 159.6K |
| 13:12 | 8,604.55 | 8,605.10 | 8,596.80 | 8,600.00 | 319.6K |
| 13:13 | 8,599.65 | 8,603.10 | 8,599.25 | 8,601.35 | 172.3K |
| 13:14 | 8,600.10 | 8,605.65 | 8,600.10 | 8,605.65 | 229.4K |
| 13:15 | 8,605.75 | 8,605.75 | 8,603.55 | 8,605.40 | 24.7K |
| 13:16 | 8,605.75 | 8,608.45 | 8,603.90 | 8,607.85 | 0.0K |
| 13:17 | 8,609.10 | 8,609.95 | 8,603.60 | 8,604.20 | 0.0K |
| 13:18 | 8,604.15 | 8,609.50 | 8,604.15 | 8,609.50 | 0.0K |
| 13:19 | 8,609.15 | 8,609.70 | 8,607.55 | 8,608.70 | 0.0K |
| 13:20 | 8,609.95 | 8,612.35 | 8,608.80 | 8,611.05 | 0.0K |
| 13:21 | 8,611.95 | 8,611.95 | 8,606.70 | 8,611.85 | 0.0K |
| 13:22 | 8,611.90 | 8,612.70 | 8,608.70 | 8,609.35 | 0.0K |
| 13:23 | 8,608.30 | 8,608.65 | 8,605.60 | 8,605.95 | 0.0K |
| 13:24 | 8,605.75 | 8,607.60 | 8,605.25 | 8,605.25 | 0.0K |
| 13:25 | 8,605.55 | 8,606.95 | 8,603.35 | 8,606.95 | 0.0K |
| 13:26 | 8,606.25 | 8,607.15 | 8,602.95 | 8,603.95 | 0.0K |
| 13:27 | 8,603.20 | 8,603.80 | 8,601.50 | 8,602.00 | 0.0K |
| 13:28 | 8,601.85 | 8,601.85 | 8,597.15 | 8,597.25 | 0.0K |
| 13:29 | 8,597.40 | 8,600.70 | 8,595.60 | 8,600.30 | 0.0K |
| 13:30 | 8,600.25 | 8,602.50 | 8,599.40 | 8,600.75 | 0.0K |
| 13:31 | 8,602.15 | 8,608.10 | 8,602.15 | 8,608.05 | 0.0K |
| 13:32 | 8,606.95 | 8,608.25 | 8,604.10 | 8,604.80 | 0.0K |
| 13:33 | 8,605.15 | 8,607.25 | 8,602.70 | 8,607.25 | 0.0K |
| 13:34 | 8,606.05 | 8,616.90 | 8,606.05 | 8,613.55 | 0.0K |
| 13:35 | 8,613.60 | 8,616.80 | 8,613.40 | 8,616.80 | 0.0K |
| 13:36 | 8,616.30 | 8,622.45 | 8,616.30 | 8,618.15 | 0.0K |
| 13:37 | 8,618.05 | 8,618.05 | 8,615.00 | 8,616.25 | 0.0K |
| 13:38 | 8,616.65 | 8,616.70 | 8,612.15 | 8,613.35 | 0.0K |
| 13:39 | 8,613.25 | 8,613.25 | 8,605.60 | 8,607.75 | 0.0K |
| 13:40 | 8,610.00 | 8,615.25 | 8,609.70 | 8,613.55 | 0.0K |
| 13:41 | 8,614.35 | 8,619.05 | 8,614.35 | 8,618.95 | 0.0K |
| 13:42 | 8,619.30 | 8,619.30 | 8,614.95 | 8,615.95 | 0.0K |
| 13:43 | 8,615.35 | 8,617.65 | 8,614.75 | 8,616.90 | 0.0K |
| 13:44 | 8,617.25 | 8,618.65 | 8,615.65 | 8,618.65 | 0.0K |
| 13:45 | 8,619.95 | 8,624.10 | 8,619.30 | 8,621.80 | 0.0K |
| 13:46 | 8,621.40 | 8,621.40 | 8,617.80 | 8,618.85 | 0.0K |
| 13:47 | 8,618.95 | 8,622.45 | 8,617.60 | 8,621.70 | 0.0K |
| 13:48 | 8,623.05 | 8,624.20 | 8,622.45 | 8,624.15 | 0.0K |
| 13:49 | 8,624.30 | 8,625.40 | 8,623.95 | 8,624.60 | 0.0K |
| 13:50 | 8,627.10 | 8,633.50 | 8,627.10 | 8,633.45 | 0.0K |
| 13:51 | 8,633.35 | 8,634.10 | 8,628.60 | 8,628.90 | 0.0K |
| 13:52 | 8,628.80 | 8,628.80 | 8,624.20 | 8,625.30 | 0.0K |
| 13:53 | 8,624.75 | 8,628.55 | 8,624.45 | 8,628.55 | 0.0K |
| 13:54 | 8,629.70 | 8,632.50 | 8,629.30 | 8,632.50 | 0.0K |
| 13:55 | 8,631.50 | 8,632.75 | 8,627.45 | 8,627.75 | 0.0K |
| 13:56 | 8,628.50 | 8,630.40 | 8,628.00 | 8,629.10 | 0.0K |
| 13:57 | 8,634.00 | 8,636.85 | 8,634.00 | 8,636.75 | 0.0K |
| 13:58 | 8,636.75 | 8,641.65 | 8,636.75 | 8,641.65 | 0.0K |
| 13:59 | 8,642.65 | 8,644.95 | 8,642.20 | 8,643.55 | 0.0K |
| 14:00 | 8,643.65 | 8,643.65 | 8,640.30 | 8,642.60 | 0.0K |
| 14:01 | 8,642.65 | 8,642.75 | 8,640.20 | 8,640.95 | 0.0K |
| 14:02 | 8,641.40 | 8,646.55 | 8,640.80 | 8,646.55 | 0.0K |
| 14:03 | 8,645.75 | 8,645.75 | 8,637.95 | 8,638.25 | 0.0K |
| 14:04 | 8,636.45 | 8,636.45 | 8,630.20 | 8,632.40 | 14,601.6K |
| 14:05 | 8,632.95 | 8,633.20 | 8,629.70 | 8,631.35 | 284.1K |
| 14:06 | 8,631.85 | 8,632.15 | 8,627.60 | 8,628.35 | 332.8K |
| 14:07 | 8,627.65 | 8,627.95 | 8,613.20 | 8,614.95 | 419.3K |
| 14:08 | 8,616.35 | 8,617.35 | 8,610.55 | 8,611.10 | 325.5K |
| 14:09 | 8,611.00 | 8,613.45 | 8,598.70 | 8,599.30 | 618.8K |
| 14:10 | 8,599.75 | 8,602.80 | 8,598.30 | 8,602.55 | 543.2K |
| 14:11 | 8,603.55 | 8,605.20 | 8,600.25 | 8,600.25 | 277.5K |
| 14:12 | 8,599.65 | 8,599.65 | 8,592.05 | 8,594.80 | 599.9K |
| 14:13 | 8,594.55 | 8,601.75 | 8,594.55 | 8,601.75 | 303.3K |
| 14:14 | 8,602.55 | 8,606.35 | 8,600.90 | 8,603.20 | 225.7K |
| 14:15 | 8,603.55 | 8,613.20 | 8,603.55 | 8,611.80 | 255.1K |
| 14:16 | 8,610.55 | 8,621.45 | 8,610.55 | 8,621.45 | 295.6K |
| 14:17 | 8,620.60 | 8,622.70 | 8,617.10 | 8,622.60 | 215.2K |
| 14:18 | 8,621.90 | 8,622.85 | 8,617.80 | 8,619.85 | 209.0K |
| 14:19 | 8,619.80 | 8,624.90 | 8,619.40 | 8,623.70 | 220.6K |
| 14:20 | 8,622.80 | 8,622.80 | 8,617.45 | 8,621.65 | 246.6K |
| 14:21 | 8,621.45 | 8,621.45 | 8,615.85 | 8,617.10 | 152.6K |
| 14:22 | 8,617.30 | 8,619.75 | 8,617.25 | 8,619.30 | 172.4K |
| 14:23 | 8,619.35 | 8,620.50 | 8,615.35 | 8,616.10 | 286.5K |
| 14:24 | 8,616.20 | 8,620.75 | 8,614.10 | 8,620.75 | 442.2K |
| 14:25 | 8,620.15 | 8,620.15 | 8,615.85 | 8,615.85 | 244.8K |
| 14:26 | 8,616.15 | 8,617.15 | 8,613.35 | 8,613.60 | 213.4K |
| 14:27 | 8,613.80 | 8,616.15 | 8,613.80 | 8,614.50 | 153.6K |
| 14:28 | 8,614.65 | 8,615.45 | 8,611.60 | 8,612.85 | 222.7K |
| 14:29 | 8,612.25 | 8,617.90 | 8,611.40 | 8,616.45 | 238.5K |
| 14:30 | 8,617.50 | 8,618.05 | 8,611.35 | 8,611.75 | 213.7K |
| 14:31 | 8,611.25 | 8,611.80 | 8,609.35 | 8,609.85 | 400.6K |
| 14:32 | 8,609.10 | 8,609.10 | 8,599.05 | 8,599.05 | 538.9K |
| 14:33 | 8,598.80 | 8,599.50 | 8,596.65 | 8,597.60 | 573.6K |
| 14:34 | 8,597.70 | 8,601.95 | 8,597.70 | 8,601.95 | 258.2K |
| 14:35 | 8,602.10 | 8,606.65 | 8,601.25 | 8,602.20 | 394.5K |
| 14:36 | 8,602.95 | 8,603.65 | 8,598.60 | 8,599.40 | 326.3K |
| 14:37 | 8,599.35 | 8,604.35 | 8,599.25 | 8,602.70 | 326.1K |
| 14:38 | 8,602.35 | 8,606.60 | 8,602.00 | 8,603.90 | 261.7K |
| 14:39 | 8,605.80 | 8,609.30 | 8,605.55 | 8,607.60 | 239.4K |
| 14:40 | 8,606.30 | 8,606.30 | 8,599.35 | 8,601.35 | 252.7K |
| 14:41 | 8,601.15 | 8,604.95 | 8,600.65 | 8,604.35 | 232.1K |
| 14:42 | 8,604.40 | 8,607.80 | 8,600.50 | 8,600.95 | 270.0K |
| 14:43 | 8,601.00 | 8,601.00 | 8,598.60 | 8,599.70 | 220.0K |
| 14:44 | 8,601.30 | 8,605.50 | 8,601.00 | 8,605.50 | 240.0K |
| 14:45 | 8,605.40 | 8,605.40 | 8,600.30 | 8,602.80 | 310.8K |
| 14:46 | 8,603.90 | 8,603.90 | 8,596.10 | 8,596.10 | 451.8K |
| 14:47 | 8,596.05 | 8,598.55 | 8,594.60 | 8,594.75 | 434.5K |
| 14:48 | 8,596.30 | 8,598.15 | 8,595.75 | 8,597.50 | 338.2K |
| 14:49 | 8,598.15 | 8,606.35 | 8,597.90 | 8,606.35 | 253.0K |
| 14:50 | 8,607.10 | 8,608.45 | 8,605.80 | 8,607.55 | 337.4K |
| 14:51 | 8,607.75 | 8,608.45 | 8,603.00 | 8,604.05 | 263.8K |
| 14:52 | 8,604.20 | 8,608.55 | 8,602.90 | 8,608.55 | 310.2K |
| 14:53 | 8,608.95 | 8,615.15 | 8,608.25 | 8,613.50 | 309.8K |
| 14:54 | 8,614.60 | 8,614.70 | 8,609.65 | 8,611.20 | 275.8K |
| 14:55 | 8,610.90 | 8,612.95 | 8,608.80 | 8,612.70 | 270.6K |
| 14:56 | 8,613.50 | 8,613.60 | 8,606.65 | 8,606.65 | 253.5K |
| 14:57 | 8,606.95 | 8,609.30 | 8,605.80 | 8,606.60 | 314.8K |
| 14:58 | 8,608.40 | 8,608.75 | 8,603.70 | 8,603.70 | 308.3K |
| 14:59 | 8,605.20 | 8,605.60 | 8,601.45 | 8,603.90 | 342.4K |
| 15:00 | 8,605.70 | 8,607.65 | 8,601.45 | 8,601.45 | 1,739.1K |
| 15:01 | 8,600.65 | 8,601.90 | 8,597.75 | 8,601.90 | 921.1K |
| 15:02 | 8,601.25 | 8,601.25 | 8,596.40 | 8,596.75 | 693.7K |
| 15:03 | 8,596.70 | 8,601.00 | 8,596.10 | 8,601.00 | 787.9K |
| 15:04 | 8,601.15 | 8,602.55 | 8,600.55 | 8,601.80 | 1,335.6K |
| 15:05 | 8,602.15 | 8,604.50 | 8,601.45 | 8,601.45 | 785.0K |
| 15:06 | 8,602.15 | 8,603.95 | 8,599.80 | 8,600.80 | 734.0K |
| 15:07 | 8,601.50 | 8,601.50 | 8,596.55 | 8,596.55 | 688.1K |
| 15:08 | 8,596.05 | 8,598.05 | 8,593.85 | 8,595.90 | 704.2K |
| 15:09 | 8,595.35 | 8,596.50 | 8,593.30 | 8,596.10 | 733.9K |
| 15:10 | 8,596.95 | 8,598.75 | 8,595.95 | 8,598.75 | 1,457.5K |
| 15:11 | 8,598.15 | 8,600.75 | 8,597.15 | 8,599.40 | 837.9K |
| 15:12 | 8,599.85 | 8,599.85 | 8,592.75 | 8,592.75 | 1,025.7K |
| 15:13 | 8,592.25 | 8,592.30 | 8,587.50 | 8,587.80 | 958.8K |
| 15:14 | 8,587.55 | 8,590.15 | 8,586.75 | 8,590.15 | 930.9K |
| 15:15 | 8,589.45 | 8,590.35 | 8,586.70 | 8,587.65 | 1,183.2K |
| 15:16 | 8,587.55 | 8,588.15 | 8,585.55 | 8,585.95 | 1,450.4K |
| 15:17 | 8,585.70 | 8,590.35 | 8,585.70 | 8,590.05 | 1,288.6K |
| 15:18 | 8,590.35 | 8,590.35 | 8,586.85 | 8,588.30 | 1,299.6K |
| 15:19 | 8,588.40 | 8,588.40 | 8,584.50 | 8,584.50 | 940.9K |
| 15:20 | 8,584.10 | 8,585.65 | 8,581.10 | 8,582.20 | 1,603.9K |
| 15:21 | 8,582.30 | 8,582.30 | 8,580.20 | 8,580.70 | 1,022.0K |
| 15:22 | 8,580.55 | 8,582.55 | 8,580.30 | 8,581.90 | 1,082.6K |
| 15:23 | 8,581.45 | 8,581.45 | 8,577.75 | 8,578.45 | 1,339.7K |
| 15:24 | 8,578.75 | 8,578.75 | 8,573.45 | 8,575.20 | 1,174.4K |
| 15:25 | 8,575.55 | 8,576.90 | 8,575.55 | 8,576.50 | 1,022.2K |
| 15:26 | 8,575.75 | 8,577.20 | 8,573.60 | 8,574.05 | 985.5K |
| 15:27 | 8,574.75 | 8,579.60 | 8,573.85 | 8,579.60 | 1,181.9K |
| 15:28 | 8,580.50 | 8,581.35 | 8,577.40 | 8,580.90 | 737.5K |
| 15:29 | 8,578.80 | 8,589.30 | 8,576.65 | 8,589.30 | 655.6K |