9,023.05
Last Update: 2025-10-01
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:07 | 8,851.45 | 8,851.45 | 8,851.45 | 8,851.45 | 305.4K |
| 09:15 | 8,849.40 | 8,849.40 | 8,833.10 | 8,842.45 | 4,939.7K |
| 09:16 | 8,839.90 | 8,839.90 | 8,826.55 | 8,831.40 | 2,538.0K |
| 09:17 | 8,834.90 | 8,834.90 | 8,829.10 | 8,834.10 | 1,790.5K |
| 09:18 | 8,833.95 | 8,842.25 | 8,832.00 | 8,841.45 | 1,600.4K |
| 09:19 | 8,843.70 | 8,843.70 | 8,838.90 | 8,840.45 | 1,405.0K |
| 09:20 | 8,843.30 | 8,847.25 | 8,838.65 | 8,846.35 | 1,127.3K |
| 09:21 | 8,847.20 | 8,849.20 | 8,834.25 | 8,834.25 | 1,563.2K |
| 09:22 | 8,836.20 | 8,846.90 | 8,835.00 | 8,846.90 | 1,443.2K |
| 09:23 | 8,847.70 | 8,848.15 | 8,843.60 | 8,843.95 | 1,459.7K |
| 09:24 | 8,842.65 | 8,855.15 | 8,842.65 | 8,855.15 | 1,735.8K |
| 09:25 | 8,854.95 | 8,856.45 | 8,851.75 | 8,851.75 | 1,283.7K |
| 09:26 | 8,854.75 | 8,861.65 | 8,854.15 | 8,860.25 | 3,284.5K |
| 09:27 | 8,860.65 | 8,866.20 | 8,860.65 | 8,865.70 | 2,230.5K |
| 09:28 | 8,865.75 | 8,865.75 | 8,853.65 | 8,854.10 | 2,582.4K |
| 09:29 | 8,854.05 | 8,860.45 | 8,854.05 | 8,858.50 | 1,773.3K |
| 09:30 | 8,857.05 | 8,860.50 | 8,852.35 | 8,860.40 | 3,078.2K |
| 09:31 | 8,859.70 | 8,863.55 | 8,859.35 | 8,859.45 | 1,818.2K |
| 09:32 | 8,859.15 | 8,863.00 | 8,857.15 | 8,859.05 | 1,746.0K |
| 09:33 | 8,855.30 | 8,856.20 | 8,847.00 | 8,847.00 | 1,392.9K |
| 09:34 | 8,846.90 | 8,851.45 | 8,846.50 | 8,850.40 | 1,177.6K |
| 09:35 | 8,849.95 | 8,855.60 | 8,848.95 | 8,855.50 | 1,072.5K |
| 09:36 | 8,856.80 | 8,859.00 | 8,854.15 | 8,854.20 | 897.6K |
| 09:37 | 8,853.40 | 8,863.30 | 8,853.40 | 8,860.80 | 1,164.1K |
| 09:38 | 8,861.25 | 8,863.95 | 8,851.15 | 8,851.50 | 1,244.4K |
| 09:39 | 8,851.75 | 8,852.60 | 8,849.90 | 8,852.60 | 1,605.8K |
| 09:40 | 8,852.25 | 8,855.30 | 8,852.05 | 8,854.20 | 2,411.8K |
| 09:41 | 8,855.30 | 8,856.75 | 8,852.25 | 8,856.75 | 906.0K |
| 09:42 | 8,856.00 | 8,864.60 | 8,856.00 | 8,862.55 | 1,022.4K |
| 09:43 | 8,861.20 | 8,867.75 | 8,861.20 | 8,867.75 | 802.4K |
| 09:44 | 8,866.00 | 8,867.10 | 8,864.65 | 8,866.45 | 1,128.9K |
| 09:45 | 8,867.05 | 8,874.60 | 8,867.05 | 8,873.60 | 1,110.5K |
| 09:46 | 8,873.75 | 8,873.80 | 8,869.65 | 8,869.75 | 1,040.2K |
| 09:47 | 8,867.75 | 8,867.90 | 8,863.45 | 8,865.65 | 968.3K |
| 09:48 | 8,866.40 | 8,866.40 | 8,862.85 | 8,863.60 | 519.1K |
| 09:49 | 8,863.45 | 8,869.75 | 8,863.45 | 8,869.15 | 954.5K |
| 09:50 | 8,869.45 | 8,870.95 | 8,867.00 | 8,869.20 | 893.3K |
| 09:51 | 8,869.90 | 8,876.60 | 8,868.15 | 8,876.45 | 1,090.0K |
| 09:52 | 8,876.30 | 8,877.30 | 8,875.65 | 8,876.60 | 1,047.6K |
| 09:53 | 8,876.00 | 8,879.15 | 8,875.55 | 8,877.65 | 863.7K |
| 09:54 | 8,877.55 | 8,882.00 | 8,876.70 | 8,880.35 | 857.1K |
| 09:55 | 8,880.70 | 8,885.15 | 8,880.60 | 8,883.60 | 782.5K |
| 09:56 | 8,883.45 | 8,884.45 | 8,878.35 | 8,880.65 | 718.2K |
| 09:57 | 8,880.80 | 8,884.80 | 8,879.50 | 8,884.55 | 539.3K |
| 09:58 | 8,883.60 | 8,884.60 | 8,880.95 | 8,884.60 | 814.0K |
| 09:59 | 8,886.25 | 8,886.25 | 8,884.50 | 8,885.20 | 519.2K |
| 10:00 | 8,885.30 | 8,887.75 | 8,885.30 | 8,886.75 | 543.1K |
| 10:01 | 8,885.60 | 8,885.60 | 8,882.00 | 8,883.60 | 502.4K |
| 10:02 | 8,883.60 | 8,884.60 | 8,878.80 | 8,879.45 | 478.7K |
| 10:03 | 8,879.20 | 8,879.65 | 8,869.25 | 8,870.10 | 737.0K |
| 10:04 | 8,869.65 | 8,871.30 | 8,868.65 | 8,869.00 | 646.9K |
| 10:05 | 8,870.25 | 8,871.00 | 8,866.75 | 8,868.20 | 1,118.4K |
| 10:06 | 8,868.20 | 8,868.25 | 8,865.00 | 8,866.65 | 773.9K |
| 10:07 | 8,866.55 | 8,866.55 | 8,863.85 | 8,866.25 | 617.0K |
| 10:08 | 8,866.35 | 8,869.00 | 8,865.05 | 8,868.75 | 342.5K |
| 10:09 | 8,869.70 | 8,876.70 | 8,869.70 | 8,875.65 | 350.4K |
| 10:10 | 8,875.20 | 8,875.95 | 8,871.35 | 8,873.25 | 390.7K |
| 10:11 | 8,871.95 | 8,872.35 | 8,865.50 | 8,865.50 | 379.1K |
| 10:12 | 8,864.95 | 8,867.40 | 8,864.00 | 8,867.40 | 405.0K |
| 10:13 | 8,867.80 | 8,869.55 | 8,867.45 | 8,869.55 | 240.7K |
| 10:14 | 8,869.40 | 8,872.55 | 8,868.80 | 8,871.10 | 365.0K |
| 10:15 | 8,871.65 | 8,874.25 | 8,870.55 | 8,870.55 | 533.8K |
| 10:16 | 8,870.40 | 8,870.70 | 8,864.15 | 8,864.30 | 880.7K |
| 10:17 | 8,864.20 | 8,873.70 | 8,864.20 | 8,873.70 | 533.8K |
| 10:18 | 8,872.40 | 8,872.40 | 8,869.75 | 8,871.10 | 559.8K |
| 10:19 | 8,870.05 | 8,872.60 | 8,869.85 | 8,872.60 | 292.0K |
| 10:20 | 8,874.20 | 8,878.95 | 8,873.80 | 8,878.00 | 442.2K |
| 10:21 | 8,878.25 | 8,880.30 | 8,877.10 | 8,878.55 | 493.4K |
| 10:22 | 8,878.50 | 8,879.20 | 8,876.95 | 8,878.60 | 362.9K |
| 10:23 | 8,878.65 | 8,880.35 | 8,878.65 | 8,880.05 | 613.9K |
| 10:24 | 8,880.00 | 8,880.65 | 8,876.85 | 8,877.30 | 416.9K |
| 10:25 | 8,875.00 | 8,878.00 | 8,875.00 | 8,877.10 | 828.3K |
| 10:26 | 8,877.50 | 8,879.35 | 8,876.50 | 8,879.35 | 401.4K |
| 10:27 | 8,879.45 | 8,882.35 | 8,879.45 | 8,881.65 | 400.9K |
| 10:28 | 8,881.00 | 8,885.45 | 8,880.75 | 8,885.45 | 427.3K |
| 10:29 | 8,884.80 | 8,885.05 | 8,879.45 | 8,880.10 | 409.0K |
| 10:30 | 8,880.05 | 8,883.15 | 8,880.05 | 8,882.70 | 296.7K |
| 10:31 | 8,882.85 | 8,890.75 | 8,882.40 | 8,890.75 | 469.7K |
| 10:32 | 8,889.15 | 8,891.30 | 8,888.65 | 8,890.65 | 532.4K |
| 10:33 | 8,890.50 | 8,890.70 | 8,889.00 | 8,889.90 | 320.9K |
| 10:34 | 8,890.00 | 8,890.75 | 8,888.95 | 8,889.55 | 317.2K |
| 10:35 | 8,890.15 | 8,891.55 | 8,890.15 | 8,891.00 | 529.9K |
| 10:36 | 8,890.85 | 8,893.85 | 8,889.45 | 8,892.10 | 441.7K |
| 10:37 | 8,893.05 | 8,893.20 | 8,890.80 | 8,892.25 | 666.8K |
| 10:38 | 8,893.65 | 8,894.25 | 8,892.70 | 8,893.05 | 988.4K |
| 10:39 | 8,892.65 | 8,892.65 | 8,889.75 | 8,889.95 | 480.0K |
| 10:40 | 8,890.10 | 8,892.35 | 8,890.10 | 8,892.15 | 517.5K |
| 10:41 | 8,891.30 | 8,893.30 | 8,890.95 | 8,892.60 | 444.7K |
| 10:42 | 8,893.10 | 8,893.35 | 8,891.25 | 8,893.35 | 740.8K |
| 10:43 | 8,892.55 | 8,895.50 | 8,891.95 | 8,895.10 | 1,150.0K |
| 10:44 | 8,894.70 | 8,896.15 | 8,893.50 | 8,895.25 | 1,053.0K |
| 10:45 | 8,894.40 | 8,894.45 | 8,892.05 | 8,892.05 | 797.0K |
| 10:46 | 8,891.65 | 8,894.15 | 8,891.65 | 8,893.75 | 468.3K |
| 10:47 | 8,893.50 | 8,894.65 | 8,891.25 | 8,891.40 | 721.7K |
| 10:48 | 8,892.20 | 8,894.20 | 8,891.55 | 8,894.20 | 470.8K |
| 10:49 | 8,894.60 | 8,894.95 | 8,892.60 | 8,893.70 | 620.7K |
| 10:50 | 8,893.05 | 8,893.70 | 8,889.45 | 8,889.45 | 575.6K |
| 10:51 | 8,889.50 | 8,890.70 | 8,887.60 | 8,888.40 | 572.5K |
| 10:52 | 8,888.35 | 8,888.75 | 8,885.95 | 8,887.60 | 582.6K |
| 10:53 | 8,887.85 | 8,891.35 | 8,887.85 | 8,890.10 | 506.4K |
| 10:54 | 8,890.20 | 8,891.00 | 8,888.80 | 8,889.30 | 840.0K |
| 10:55 | 8,889.05 | 8,889.60 | 8,886.65 | 8,886.65 | 621.1K |
| 10:56 | 8,885.30 | 8,885.30 | 8,879.55 | 8,882.20 | 761.2K |
| 10:57 | 8,881.10 | 8,883.25 | 8,879.65 | 8,880.90 | 401.2K |
| 10:58 | 8,880.40 | 8,880.40 | 8,878.50 | 8,879.50 | 535.9K |
| 10:59 | 8,879.10 | 8,883.20 | 8,878.85 | 8,882.90 | 393.3K |
| 11:00 | 8,883.45 | 8,885.85 | 8,883.45 | 8,885.85 | 416.0K |
| 11:01 | 8,885.40 | 8,886.65 | 8,883.30 | 8,884.65 | 508.7K |
| 11:02 | 8,885.30 | 8,887.35 | 8,885.30 | 8,885.70 | 345.6K |
| 11:03 | 8,886.05 | 8,886.05 | 8,882.45 | 8,882.45 | 404.5K |
| 11:04 | 8,882.45 | 8,884.80 | 8,882.30 | 8,884.05 | 384.8K |
| 11:05 | 8,883.25 | 8,886.75 | 8,883.25 | 8,886.00 | 492.7K |
| 11:06 | 8,886.50 | 8,887.40 | 8,881.80 | 8,881.90 | 492.1K |
| 11:07 | 8,882.40 | 8,885.25 | 8,881.35 | 8,885.25 | 573.6K |
| 11:08 | 8,884.70 | 8,887.95 | 8,884.70 | 8,885.65 | 443.0K |
| 11:09 | 8,885.25 | 8,887.40 | 8,885.25 | 8,887.40 | 525.0K |
| 11:10 | 8,887.50 | 8,890.50 | 8,887.50 | 8,888.30 | 541.4K |
| 11:11 | 8,888.50 | 8,889.80 | 8,888.15 | 8,889.10 | 597.7K |
| 11:12 | 8,888.85 | 8,889.55 | 8,885.40 | 8,889.55 | 335.8K |
| 11:13 | 8,890.50 | 8,896.45 | 8,890.50 | 8,895.95 | 717.1K |
| 11:14 | 8,894.85 | 8,895.35 | 8,892.85 | 8,893.35 | 322.6K |
| 11:15 | 8,893.95 | 8,897.30 | 8,892.90 | 8,895.40 | 286.8K |
| 11:16 | 8,895.60 | 8,895.75 | 8,893.90 | 8,894.25 | 1,265.1K |
| 11:17 | 8,893.85 | 8,894.95 | 8,892.70 | 8,894.95 | 321.6K |
| 11:18 | 8,894.40 | 8,894.70 | 8,890.90 | 8,892.80 | 618.4K |
| 11:19 | 8,892.25 | 8,893.50 | 8,890.40 | 8,891.20 | 313.5K |
| 11:20 | 8,891.35 | 8,893.00 | 8,891.35 | 8,892.90 | 437.3K |
| 11:21 | 8,893.60 | 8,895.10 | 8,891.85 | 8,894.65 | 381.1K |
| 11:22 | 8,894.75 | 8,899.05 | 8,894.75 | 8,897.20 | 454.8K |
| 11:23 | 8,897.15 | 8,901.05 | 8,897.15 | 8,900.70 | 430.5K |
| 11:24 | 8,900.15 | 8,900.85 | 8,899.30 | 8,899.55 | 248.0K |
| 11:25 | 8,899.80 | 8,899.95 | 8,898.65 | 8,899.65 | 482.6K |
| 11:26 | 8,899.55 | 8,900.30 | 8,897.75 | 8,897.75 | 325.4K |
| 11:27 | 8,898.55 | 8,898.95 | 8,895.70 | 8,897.55 | 332.6K |
| 11:28 | 8,897.75 | 8,899.35 | 8,897.15 | 8,897.60 | 328.2K |
| 11:29 | 8,897.70 | 8,897.70 | 8,895.80 | 8,895.80 | 502.9K |
| 11:30 | 8,896.10 | 8,897.25 | 8,895.25 | 8,896.50 | 310.2K |
| 11:31 | 8,896.25 | 8,898.20 | 8,896.20 | 8,898.20 | 343.6K |
| 11:32 | 8,897.95 | 8,901.40 | 8,897.70 | 8,900.25 | 561.0K |
| 11:33 | 8,900.40 | 8,902.30 | 8,900.00 | 8,901.40 | 497.2K |
| 11:34 | 8,900.30 | 8,901.65 | 8,899.65 | 8,901.05 | 419.5K |
| 11:35 | 8,901.35 | 8,901.40 | 8,892.15 | 8,892.60 | 674.7K |
| 11:36 | 8,892.85 | 8,893.55 | 8,888.40 | 8,888.90 | 919.5K |
| 11:37 | 8,889.55 | 8,889.55 | 8,888.00 | 8,888.70 | 302.8K |
| 11:38 | 8,888.65 | 8,891.05 | 8,887.95 | 8,890.35 | 445.5K |
| 11:39 | 8,890.05 | 8,892.85 | 8,890.00 | 8,892.15 | 357.0K |
| 11:40 | 8,892.45 | 8,892.45 | 8,889.85 | 8,891.10 | 407.8K |
| 11:41 | 8,890.70 | 8,891.55 | 8,888.60 | 8,889.45 | 674.2K |
| 11:42 | 8,889.05 | 8,890.50 | 8,888.30 | 8,890.40 | 579.9K |
| 11:43 | 8,890.45 | 8,892.90 | 8,890.45 | 8,892.90 | 408.3K |
| 11:44 | 8,892.70 | 8,892.70 | 8,891.10 | 8,891.80 | 385.0K |
| 11:45 | 8,891.75 | 8,892.35 | 8,890.30 | 8,890.30 | 363.0K |
| 11:46 | 8,889.55 | 8,889.55 | 8,885.90 | 8,886.65 | 1,060.6K |
| 11:47 | 8,886.80 | 8,886.85 | 8,885.15 | 8,886.05 | 449.9K |
| 11:48 | 8,885.95 | 8,885.95 | 8,884.85 | 8,885.05 | 340.0K |
| 11:49 | 8,885.50 | 8,888.25 | 8,885.15 | 8,887.30 | 419.7K |
| 11:50 | 8,886.75 | 8,888.00 | 8,885.70 | 8,887.35 | 281.9K |
| 11:51 | 8,887.10 | 8,892.05 | 8,887.10 | 8,891.05 | 510.2K |
| 11:52 | 8,890.75 | 8,890.75 | 8,883.55 | 8,883.75 | 468.5K |
| 11:53 | 8,884.15 | 8,885.15 | 8,879.05 | 8,881.55 | 359.7K |
| 11:54 | 8,881.55 | 8,884.95 | 8,881.55 | 8,883.70 | 321.0K |
| 11:55 | 8,883.75 | 8,887.65 | 8,883.10 | 8,887.65 | 345.0K |
| 11:56 | 8,887.50 | 8,893.50 | 8,887.50 | 8,893.50 | 343.6K |
| 11:57 | 8,893.70 | 8,893.80 | 8,892.10 | 8,892.10 | 536.8K |
| 11:58 | 8,892.40 | 8,893.45 | 8,890.55 | 8,893.40 | 269.7K |
| 11:59 | 8,892.90 | 8,897.80 | 8,892.90 | 8,897.60 | 314.3K |
| 12:00 | 8,897.55 | 8,897.75 | 8,896.65 | 8,896.90 | 276.5K |
| 12:01 | 8,896.80 | 8,904.30 | 8,896.80 | 8,903.75 | 493.7K |
| 12:02 | 8,902.95 | 8,903.15 | 8,901.70 | 8,902.55 | 493.9K |
| 12:03 | 8,902.45 | 8,903.80 | 8,902.10 | 8,903.40 | 512.8K |
| 12:04 | 8,903.65 | 8,905.05 | 8,901.95 | 8,902.30 | 344.9K |
| 12:05 | 8,902.10 | 8,902.10 | 8,899.95 | 8,901.00 | 353.1K |
| 12:06 | 8,901.40 | 8,904.65 | 8,901.40 | 8,904.60 | 354.2K |
| 12:07 | 8,904.85 | 8,905.60 | 8,904.50 | 8,904.75 | 295.9K |
| 12:08 | 8,905.00 | 8,905.05 | 8,902.55 | 8,902.70 | 444.3K |
| 12:09 | 8,901.75 | 8,902.90 | 8,901.70 | 8,902.15 | 375.3K |
| 12:10 | 8,901.30 | 8,903.10 | 8,900.00 | 8,901.20 | 318.2K |
| 12:11 | 8,901.60 | 8,903.90 | 8,900.30 | 8,903.35 | 283.0K |
| 12:12 | 8,902.65 | 8,902.65 | 8,900.30 | 8,900.90 | 227.7K |
| 12:13 | 8,901.40 | 8,904.80 | 8,899.20 | 8,904.80 | 671.2K |
| 12:14 | 8,903.85 | 8,904.80 | 8,903.20 | 8,904.20 | 347.3K |
| 12:15 | 8,904.15 | 8,904.25 | 8,901.35 | 8,902.45 | 369.1K |
| 12:16 | 8,901.80 | 8,901.80 | 8,900.15 | 8,900.80 | 286.8K |
| 12:17 | 8,900.95 | 8,902.15 | 8,900.45 | 8,901.50 | 299.9K |
| 12:18 | 8,901.70 | 8,901.95 | 8,899.05 | 8,899.85 | 352.7K |
| 12:19 | 8,899.80 | 8,900.70 | 8,898.95 | 8,898.95 | 324.3K |
| 12:20 | 8,899.60 | 8,899.90 | 8,898.55 | 8,898.85 | 318.5K |
| 12:21 | 8,898.55 | 8,898.55 | 8,896.80 | 8,896.80 | 410.1K |
| 12:22 | 8,897.15 | 8,899.05 | 8,896.75 | 8,896.95 | 526.2K |
| 12:23 | 8,897.60 | 8,898.40 | 8,896.95 | 8,897.50 | 325.4K |
| 12:24 | 8,897.70 | 8,897.90 | 8,894.30 | 8,894.30 | 595.0K |
| 12:25 | 8,895.70 | 8,897.25 | 8,893.20 | 8,893.20 | 612.2K |
| 12:26 | 8,894.20 | 8,895.15 | 8,892.75 | 8,894.00 | 283.2K |
| 12:27 | 8,894.80 | 8,899.35 | 8,894.40 | 8,898.75 | 349.1K |
| 12:28 | 8,899.90 | 8,903.80 | 8,899.90 | 8,902.95 | 456.7K |
| 12:29 | 8,903.35 | 8,905.10 | 8,902.50 | 8,905.10 | 691.7K |
| 12:30 | 8,904.80 | 8,907.50 | 8,904.80 | 8,905.10 | 528.5K |
| 12:31 | 8,905.40 | 8,908.35 | 8,905.40 | 8,906.65 | 467.4K |
| 12:32 | 8,907.75 | 8,907.95 | 8,905.75 | 8,907.90 | 366.8K |
| 12:33 | 8,907.55 | 8,910.00 | 8,907.55 | 8,909.50 | 249.8K |
| 12:34 | 8,909.25 | 8,909.35 | 8,907.90 | 8,909.20 | 173.3K |
| 12:35 | 8,908.65 | 8,911.20 | 8,908.65 | 8,909.35 | 262.3K |
| 12:36 | 8,909.55 | 8,910.20 | 8,908.35 | 8,909.40 | 376.1K |
| 12:37 | 8,908.60 | 8,909.00 | 8,905.15 | 8,905.15 | 555.7K |
| 12:38 | 8,904.85 | 8,905.40 | 8,902.90 | 8,903.65 | 542.8K |
| 12:39 | 8,903.20 | 8,907.15 | 8,903.20 | 8,907.15 | 408.5K |
| 12:40 | 8,905.65 | 8,906.90 | 8,903.60 | 8,903.60 | 690.3K |
| 12:41 | 8,904.20 | 8,905.40 | 8,903.60 | 8,903.70 | 551.6K |
| 12:42 | 8,903.35 | 8,904.25 | 8,899.50 | 8,901.70 | 522.1K |
| 12:43 | 8,901.95 | 8,902.60 | 8,901.40 | 8,902.25 | 539.8K |
| 12:44 | 8,901.75 | 8,902.25 | 8,900.45 | 8,900.70 | 679.0K |
| 12:45 | 8,901.10 | 8,901.70 | 8,898.95 | 8,898.95 | 961.0K |
| 12:46 | 8,899.00 | 8,899.30 | 8,893.85 | 8,893.85 | 1,157.0K |
| 12:47 | 8,894.85 | 8,895.90 | 8,893.55 | 8,895.30 | 810.7K |
| 12:48 | 8,895.15 | 8,895.15 | 8,892.70 | 8,894.70 | 642.1K |
| 12:49 | 8,894.35 | 8,897.95 | 8,894.05 | 8,897.60 | 481.5K |
| 12:50 | 8,897.85 | 8,898.35 | 8,896.70 | 8,897.45 | 598.6K |
| 12:51 | 8,897.70 | 8,901.30 | 8,897.70 | 8,899.60 | 425.2K |
| 12:52 | 8,899.90 | 8,900.65 | 8,898.80 | 8,900.65 | 248.9K |
| 12:53 | 8,899.70 | 8,900.10 | 8,898.45 | 8,899.45 | 1,917.7K |
| 12:54 | 8,898.95 | 8,900.10 | 8,897.05 | 8,899.20 | 566.7K |
| 12:55 | 8,899.15 | 8,901.65 | 8,899.10 | 8,901.05 | 354.0K |
| 12:56 | 8,901.05 | 8,901.90 | 8,900.05 | 8,901.70 | 345.4K |
| 12:57 | 8,901.95 | 8,902.40 | 8,900.25 | 8,900.70 | 592.0K |
| 12:58 | 8,900.70 | 8,902.50 | 8,900.55 | 8,901.85 | 367.9K |
| 12:59 | 8,901.55 | 8,903.20 | 8,901.50 | 8,902.30 | 395.0K |
| 13:00 | 8,902.05 | 8,904.75 | 8,902.05 | 8,902.70 | 464.7K |
| 13:01 | 8,903.35 | 8,904.30 | 8,902.45 | 8,903.90 | 347.7K |
| 13:02 | 8,903.80 | 8,904.35 | 8,901.05 | 8,901.55 | 411.3K |
| 13:03 | 8,901.55 | 8,902.20 | 8,896.05 | 8,896.05 | 390.1K |
| 13:04 | 8,896.70 | 8,896.95 | 8,894.35 | 8,894.35 | 380.7K |
| 13:05 | 8,893.95 | 8,894.70 | 8,892.85 | 8,893.85 | 295.4K |
| 13:06 | 8,893.35 | 8,894.00 | 8,888.40 | 8,889.90 | 780.1K |
| 13:07 | 8,889.65 | 8,893.15 | 8,889.30 | 8,893.15 | 350.0K |
| 13:08 | 8,892.55 | 8,893.90 | 8,892.25 | 8,892.55 | 243.6K |
| 13:09 | 8,893.10 | 8,893.10 | 8,886.65 | 8,886.65 | 367.5K |
| 13:10 | 8,887.40 | 8,887.95 | 8,885.60 | 8,886.20 | 278.1K |
| 13:11 | 8,886.70 | 8,886.70 | 8,883.55 | 8,885.20 | 278.7K |
| 13:12 | 8,885.20 | 8,887.50 | 8,885.20 | 8,887.35 | 225.3K |
| 13:13 | 8,886.60 | 8,886.80 | 8,885.55 | 8,886.45 | 222.6K |
| 13:14 | 8,885.05 | 8,886.50 | 8,883.80 | 8,886.50 | 282.0K |
| 13:15 | 8,885.25 | 8,890.15 | 8,885.20 | 8,887.70 | 316.2K |
| 13:16 | 8,888.45 | 8,888.45 | 8,886.20 | 8,886.90 | 259.5K |
| 13:17 | 8,886.25 | 8,886.95 | 8,883.40 | 8,883.80 | 264.4K |
| 13:18 | 8,883.55 | 8,884.80 | 8,883.30 | 8,883.30 | 320.7K |
| 13:19 | 8,883.65 | 8,883.95 | 8,882.70 | 8,883.40 | 214.5K |
| 13:20 | 8,883.45 | 8,884.70 | 8,882.65 | 8,883.35 | 911.9K |
| 13:21 | 8,883.30 | 8,886.20 | 8,882.00 | 8,886.20 | 263.1K |
| 13:22 | 8,885.35 | 8,889.10 | 8,885.35 | 8,889.10 | 236.4K |
| 13:23 | 8,889.40 | 8,891.25 | 8,889.40 | 8,890.45 | 385.5K |
| 13:24 | 8,890.85 | 8,890.85 | 8,887.90 | 8,888.70 | 233.7K |
| 13:25 | 8,889.00 | 8,890.60 | 8,888.90 | 8,890.60 | 198.5K |
| 13:26 | 8,890.45 | 8,890.70 | 8,889.25 | 8,890.45 | 212.7K |
| 13:27 | 8,891.15 | 8,892.10 | 8,889.65 | 8,892.10 | 184.0K |
| 13:28 | 8,891.55 | 8,893.65 | 8,890.00 | 8,890.00 | 785.1K |
| 13:29 | 8,890.35 | 8,891.35 | 8,888.35 | 8,888.35 | 487.7K |
| 13:30 | 8,888.85 | 8,891.50 | 8,888.15 | 8,891.50 | 284.0K |
| 13:31 | 8,891.50 | 8,893.50 | 8,891.10 | 8,892.75 | 519.2K |
| 13:32 | 8,892.95 | 8,894.35 | 8,892.95 | 8,893.50 | 430.2K |
| 13:33 | 8,894.60 | 8,895.70 | 8,893.10 | 8,895.45 | 292.6K |
| 13:34 | 8,896.15 | 8,896.85 | 8,895.35 | 8,896.00 | 354.1K |
| 13:35 | 8,895.50 | 8,896.20 | 8,894.95 | 8,896.20 | 255.1K |
| 13:36 | 8,896.30 | 8,896.85 | 8,894.20 | 8,894.20 | 284.6K |
| 13:37 | 8,894.70 | 8,894.70 | 8,892.40 | 8,892.75 | 308.1K |
| 13:38 | 8,893.25 | 8,895.80 | 8,893.10 | 8,895.80 | 301.9K |
| 13:39 | 8,895.40 | 8,895.75 | 8,894.60 | 8,895.75 | 244.5K |
| 13:40 | 8,895.40 | 8,898.05 | 8,895.40 | 8,897.40 | 296.4K |
| 13:41 | 8,897.35 | 8,900.15 | 8,897.15 | 8,898.20 | 413.7K |
| 13:42 | 8,897.70 | 8,898.45 | 8,896.75 | 8,897.05 | 410.3K |
| 13:43 | 8,897.20 | 8,898.30 | 8,896.15 | 8,898.30 | 641.9K |
| 13:44 | 8,897.70 | 8,897.95 | 8,895.85 | 8,897.15 | 313.5K |
| 13:45 | 8,897.65 | 8,901.30 | 8,897.30 | 8,900.90 | 491.5K |
| 13:46 | 8,900.95 | 8,901.20 | 8,898.40 | 8,899.55 | 501.5K |
| 13:47 | 8,898.55 | 8,899.70 | 8,897.15 | 8,899.20 | 577.0K |
| 13:48 | 8,899.15 | 8,901.75 | 8,898.85 | 8,901.10 | 467.3K |
| 13:49 | 8,900.75 | 8,900.75 | 8,897.80 | 8,898.00 | 432.0K |
| 13:50 | 8,899.10 | 8,901.10 | 8,898.00 | 8,900.75 | 434.5K |
| 13:51 | 8,901.05 | 8,901.05 | 8,899.55 | 8,899.75 | 257.9K |
| 13:52 | 8,900.20 | 8,902.95 | 8,900.20 | 8,902.45 | 591.2K |
| 13:53 | 8,903.20 | 8,903.20 | 8,900.70 | 8,900.80 | 309.0K |
| 13:54 | 8,900.15 | 8,901.45 | 8,900.05 | 8,900.90 | 255.7K |
| 13:55 | 8,900.65 | 8,904.70 | 8,900.55 | 8,904.40 | 246.7K |
| 13:56 | 8,904.95 | 8,905.55 | 8,901.30 | 8,901.30 | 383.6K |
| 13:57 | 8,901.60 | 8,901.85 | 8,899.30 | 8,900.90 | 390.1K |
| 13:58 | 8,900.85 | 8,900.85 | 8,898.60 | 8,900.30 | 288.2K |
| 13:59 | 8,899.95 | 8,900.70 | 8,899.30 | 8,900.55 | 288.9K |
| 14:00 | 8,900.70 | 8,903.90 | 8,900.70 | 8,903.25 | 348.1K |
| 14:01 | 8,903.00 | 8,905.15 | 8,903.00 | 8,903.50 | 408.8K |
| 14:02 | 8,902.75 | 8,902.75 | 8,899.75 | 8,901.40 | 422.7K |
| 14:03 | 8,900.60 | 8,901.85 | 8,899.35 | 8,900.40 | 290.7K |
| 14:04 | 8,900.20 | 8,901.15 | 8,898.85 | 8,898.85 | 224.0K |
| 14:05 | 8,900.05 | 8,900.45 | 8,898.10 | 8,898.25 | 264.2K |
| 14:06 | 8,898.20 | 8,900.00 | 8,898.20 | 8,900.00 | 241.9K |
| 14:07 | 8,900.25 | 8,901.15 | 8,900.15 | 8,900.60 | 184.4K |
| 14:08 | 8,900.60 | 8,903.50 | 8,900.50 | 8,903.50 | 516.3K |
| 14:09 | 8,903.40 | 8,904.05 | 8,901.30 | 8,901.35 | 320.6K |
| 14:10 | 8,901.55 | 8,902.10 | 8,900.65 | 8,901.10 | 291.3K |
| 14:11 | 8,900.85 | 8,901.45 | 8,899.85 | 8,901.00 | 321.3K |
| 14:12 | 8,900.65 | 8,900.65 | 8,898.20 | 8,898.85 | 418.0K |
| 14:13 | 8,898.60 | 8,898.85 | 8,896.40 | 8,896.60 | 300.4K |
| 14:14 | 8,896.75 | 8,896.75 | 8,894.65 | 8,894.70 | 293.0K |
| 14:15 | 8,894.65 | 8,895.90 | 8,894.50 | 8,895.65 | 435.9K |
| 14:16 | 8,894.95 | 8,896.30 | 8,894.35 | 8,894.90 | 562.0K |
| 14:17 | 8,894.70 | 8,895.00 | 8,894.05 | 8,894.35 | 373.7K |
| 14:18 | 8,894.80 | 8,895.70 | 8,894.00 | 8,894.30 | 268.3K |
| 14:19 | 8,894.20 | 8,895.15 | 8,893.50 | 8,895.15 | 359.9K |
| 14:20 | 8,894.35 | 8,894.65 | 8,890.70 | 8,891.15 | 416.0K |
| 14:21 | 8,891.60 | 8,893.45 | 8,891.30 | 8,893.45 | 397.2K |
| 14:22 | 8,892.25 | 8,894.30 | 8,892.10 | 8,893.10 | 368.9K |
| 14:23 | 8,892.60 | 8,892.60 | 8,889.50 | 8,890.30 | 355.4K |
| 14:24 | 8,890.70 | 8,891.50 | 8,890.20 | 8,890.65 | 457.9K |
| 14:25 | 8,891.15 | 8,892.25 | 8,890.10 | 8,892.25 | 309.5K |
| 14:26 | 8,890.80 | 8,891.90 | 8,889.75 | 8,891.90 | 300.4K |
| 14:27 | 8,891.15 | 8,891.80 | 8,890.05 | 8,890.20 | 339.2K |
| 14:28 | 8,890.25 | 8,891.70 | 8,889.65 | 8,891.15 | 282.5K |
| 14:29 | 8,891.55 | 8,892.50 | 8,890.65 | 8,890.65 | 242.7K |
| 14:30 | 8,891.00 | 8,898.10 | 8,891.00 | 8,898.00 | 578.1K |
| 14:31 | 8,897.70 | 8,899.20 | 8,897.70 | 8,898.45 | 476.6K |
| 14:32 | 8,897.85 | 8,899.65 | 8,897.20 | 8,899.60 | 404.9K |
| 14:33 | 8,898.95 | 8,900.30 | 8,898.30 | 8,899.60 | 451.0K |
| 14:34 | 8,899.30 | 8,899.95 | 8,898.00 | 8,898.00 | 578.6K |
| 14:35 | 8,897.95 | 8,898.75 | 8,896.15 | 8,896.60 | 356.4K |
| 14:36 | 8,896.15 | 8,897.45 | 8,895.40 | 8,897.30 | 425.4K |
| 14:37 | 8,897.35 | 8,898.25 | 8,896.15 | 8,898.20 | 384.9K |
| 14:38 | 8,897.70 | 8,899.25 | 8,897.40 | 8,898.05 | 609.2K |
| 14:39 | 8,898.40 | 8,899.05 | 8,897.20 | 8,898.70 | 452.5K |
| 14:40 | 8,898.25 | 8,898.25 | 8,896.45 | 8,898.00 | 681.1K |
| 14:41 | 8,897.30 | 8,897.80 | 8,893.35 | 8,894.05 | 405.5K |
| 14:42 | 8,894.00 | 8,895.55 | 8,893.40 | 8,893.70 | 368.2K |
| 14:43 | 8,893.70 | 8,894.40 | 8,891.90 | 8,893.60 | 522.8K |
| 14:44 | 8,893.35 | 8,893.55 | 8,892.15 | 8,892.90 | 508.1K |
| 14:45 | 8,892.55 | 8,893.75 | 8,891.45 | 8,893.75 | 369.6K |
| 14:46 | 8,893.45 | 8,894.10 | 8,891.75 | 8,891.85 | 267.3K |
| 14:47 | 8,892.65 | 8,895.40 | 8,892.20 | 8,895.40 | 621.5K |
| 14:48 | 8,894.15 | 8,895.60 | 8,892.10 | 8,892.90 | 517.8K |
| 14:49 | 8,892.40 | 8,894.50 | 8,892.00 | 8,894.50 | 584.7K |
| 14:50 | 8,893.75 | 8,894.60 | 8,893.35 | 8,894.35 | 482.5K |
| 14:51 | 8,894.10 | 8,896.05 | 8,893.65 | 8,896.05 | 409.4K |
| 14:52 | 8,896.20 | 8,896.20 | 8,894.00 | 8,894.35 | 345.0K |
| 14:53 | 8,894.30 | 8,894.75 | 8,892.90 | 8,893.50 | 504.2K |
| 14:54 | 8,893.10 | 8,897.75 | 8,893.00 | 8,897.50 | 436.3K |
| 14:55 | 8,897.50 | 8,898.75 | 8,897.45 | 8,897.85 | 504.4K |
| 14:56 | 8,897.85 | 8,898.25 | 8,896.55 | 8,896.55 | 444.7K |
| 14:57 | 8,897.40 | 8,899.40 | 8,896.70 | 8,898.40 | 370.7K |
| 14:58 | 8,897.40 | 8,897.45 | 8,896.05 | 8,897.00 | 396.5K |
| 14:59 | 8,895.95 | 8,897.25 | 8,893.90 | 8,893.90 | 535.3K |
| 15:00 | 8,895.45 | 8,896.45 | 8,893.10 | 8,893.30 | 703.8K |
| 15:01 | 8,894.20 | 8,895.15 | 8,893.15 | 8,893.65 | 749.3K |
| 15:02 | 8,893.95 | 8,895.90 | 8,893.70 | 8,894.20 | 667.3K |
| 15:03 | 8,894.05 | 8,895.55 | 8,893.75 | 8,893.90 | 542.4K |
| 15:04 | 8,894.00 | 8,894.75 | 8,892.75 | 8,893.65 | 538.1K |
| 15:05 | 8,893.40 | 8,893.90 | 8,891.20 | 8,893.00 | 722.9K |
| 15:06 | 8,892.80 | 8,893.25 | 8,889.55 | 8,890.20 | 794.1K |
| 15:07 | 8,889.95 | 8,890.85 | 8,888.70 | 8,890.50 | 814.2K |
| 15:08 | 8,890.30 | 8,890.30 | 8,887.30 | 8,887.30 | 736.9K |
| 15:09 | 8,887.80 | 8,893.25 | 8,887.80 | 8,893.25 | 954.4K |
| 15:10 | 8,895.10 | 8,895.10 | 8,890.75 | 8,890.75 | 1,326.3K |
| 15:11 | 8,891.60 | 8,893.70 | 8,891.60 | 8,892.80 | 775.6K |
| 15:12 | 8,892.20 | 8,893.00 | 8,891.15 | 8,891.15 | 859.0K |
| 15:13 | 8,891.30 | 8,891.75 | 8,889.95 | 8,890.65 | 778.3K |
| 15:14 | 8,890.25 | 8,891.05 | 8,888.75 | 8,890.35 | 1,050.1K |
| 15:15 | 8,889.70 | 8,894.85 | 8,889.40 | 8,894.85 | 1,255.1K |
| 15:16 | 8,895.20 | 8,897.15 | 8,895.20 | 8,896.45 | 1,584.5K |
| 15:17 | 8,896.85 | 8,899.45 | 8,896.30 | 8,899.30 | 1,527.1K |
| 15:18 | 8,899.85 | 8,903.05 | 8,898.95 | 8,902.65 | 1,791.0K |
| 15:19 | 8,902.70 | 8,902.75 | 8,901.10 | 8,901.40 | 1,149.4K |
| 15:20 | 8,901.30 | 8,902.30 | 8,900.35 | 8,901.20 | 2,206.9K |
| 15:21 | 8,902.65 | 8,902.85 | 8,901.15 | 8,901.45 | 705.9K |
| 15:22 | 8,901.80 | 8,901.80 | 8,900.35 | 8,900.75 | 620.5K |
| 15:23 | 8,900.25 | 8,900.85 | 8,899.00 | 8,899.30 | 695.2K |
| 15:24 | 8,900.00 | 8,900.55 | 8,899.00 | 8,900.10 | 1,062.5K |
| 15:25 | 8,899.60 | 8,899.95 | 8,897.00 | 8,897.00 | 855.3K |
| 15:26 | 8,897.65 | 8,898.05 | 8,895.70 | 8,895.80 | 626.0K |
| 15:27 | 8,895.05 | 8,897.75 | 8,895.05 | 8,896.65 | 603.0K |
| 15:28 | 8,896.15 | 8,896.15 | 8,892.65 | 8,893.70 | 698.3K |
| 15:29 | 8,894.20 | 8,896.20 | 8,891.35 | 8,896.20 | 753.6K |