Nifty Microcap 250

NIFTYMICROCAP250
🏛️ india →
23,383.85
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:07 23,696.10 23,696.10 23,696.10 23,696.10 0.0K
09:15 23,707.75 23,739.15 23,700.15 23,739.15 0.0K
09:16 23,741.60 23,752.40 23,667.30 23,667.30 0.0K
09:17 23,656.60 23,656.60 23,608.55 23,611.40 0.0K
09:18 23,608.25 23,690.20 23,601.25 23,690.20 0.0K
09:19 23,693.40 23,742.55 23,693.40 23,742.55 0.0K
09:20 23,754.00 23,825.25 23,754.00 23,791.20 0.0K
09:21 23,792.70 23,794.00 23,720.50 23,729.75 0.0K
09:22 23,730.30 23,831.40 23,730.05 23,819.60 0.0K
09:23 23,814.95 23,861.70 23,812.05 23,861.70 0.0K
09:24 23,862.20 23,877.40 23,862.20 23,868.65 0.0K
09:25 23,864.75 23,864.75 23,801.90 23,803.00 0.0K
09:26 23,818.85 23,825.25 23,752.80 23,752.80 0.0K
09:27 23,748.85 23,771.65 23,720.70 23,771.65 0.0K
09:28 23,777.15 23,826.10 23,777.15 23,795.20 0.0K
09:29 23,791.45 23,829.70 23,791.45 23,829.70 0.0K
09:30 23,830.40 23,855.35 23,807.80 23,807.80 0.0K
09:31 23,790.85 23,793.55 23,761.15 23,762.20 0.0K
09:32 23,762.10 23,857.85 23,762.10 23,856.65 0.0K
09:33 23,852.60 23,884.95 23,852.60 23,883.95 0.0K
09:34 23,888.50 23,903.00 23,849.05 23,849.05 0.0K
09:35 23,846.45 23,846.45 23,776.05 23,776.05 0.0K
09:36 23,775.05 23,775.15 23,729.35 23,729.35 0.0K
09:37 23,726.80 23,726.95 23,688.75 23,688.75 0.0K
09:38 23,679.55 23,679.55 23,617.15 23,623.05 0.0K
09:39 23,621.10 23,637.35 23,621.10 23,629.05 0.0K
09:40 23,628.45 23,628.45 23,598.70 23,607.00 0.0K
09:41 23,608.55 23,645.20 23,608.55 23,640.70 0.0K
09:42 23,640.60 23,643.05 23,628.05 23,637.40 0.0K
09:43 23,638.50 23,646.15 23,638.50 23,644.70 0.0K
09:44 23,641.15 23,694.50 23,637.20 23,690.15 0.0K
09:45 23,691.60 23,707.05 23,690.95 23,706.85 0.0K
09:46 23,705.95 23,705.95 23,689.10 23,690.85 0.0K
09:47 23,690.40 23,690.40 23,623.45 23,623.45 0.0K
09:48 23,622.20 23,622.20 23,593.75 23,599.45 0.0K
09:49 23,601.00 23,611.00 23,601.00 23,602.50 0.0K
09:50 23,600.40 23,618.90 23,600.40 23,617.45 0.0K
09:51 23,619.85 23,672.25 23,619.85 23,662.45 0.0K
09:52 23,662.95 23,663.95 23,629.10 23,629.10 0.0K
09:53 23,628.40 23,628.70 23,617.95 23,628.30 0.0K
09:54 23,624.40 23,624.40 23,607.20 23,607.20 0.0K
09:55 23,605.50 23,640.70 23,602.30 23,636.45 0.0K
09:56 23,631.45 23,633.50 23,610.95 23,610.95 0.0K
09:57 23,610.55 23,625.00 23,609.55 23,625.00 0.0K
09:58 23,627.70 23,641.10 23,627.70 23,639.15 0.0K
09:59 23,638.60 23,644.95 23,634.10 23,644.70 0.0K
10:00 23,645.90 23,645.90 23,616.25 23,619.50 0.0K
10:01 23,619.10 23,619.10 23,583.15 23,586.80 0.0K
10:02 23,591.05 23,674.90 23,591.05 23,674.90 0.0K
10:03 23,683.55 23,698.80 23,679.45 23,679.45 0.0K
10:04 23,675.00 23,707.40 23,670.75 23,707.40 0.0K
10:05 23,709.45 23,715.65 23,696.05 23,696.05 0.0K
10:06 23,694.30 23,697.60 23,677.25 23,677.25 0.0K
10:07 23,673.20 23,673.20 23,642.20 23,643.60 0.0K
10:08 23,643.75 23,646.30 23,630.85 23,645.55 0.0K
10:09 23,644.70 23,656.90 23,642.90 23,646.75 0.0K
10:10 23,646.00 23,649.75 23,644.10 23,644.10 0.0K
10:11 23,647.00 23,647.00 23,636.60 23,644.40 0.0K
10:12 23,646.10 23,649.90 23,643.80 23,649.90 0.0K
10:13 23,651.30 23,670.90 23,651.30 23,670.90 0.0K
10:14 23,671.25 23,678.25 23,671.00 23,678.25 0.0K
10:15 23,683.15 23,721.15 23,683.15 23,721.15 0.0K
10:16 23,725.90 23,728.80 23,690.15 23,690.15 0.0K
10:17 23,689.80 23,689.80 23,654.85 23,654.85 0.0K
10:18 23,650.45 23,650.45 23,614.35 23,614.35 0.0K
10:19 23,613.20 23,618.25 23,601.25 23,618.25 0.0K
10:20 23,619.70 23,623.10 23,618.90 23,620.15 0.0K
10:21 23,619.95 23,648.45 23,619.60 23,643.20 0.0K
10:22 23,640.60 23,640.60 23,630.15 23,632.90 0.0K
10:23 23,635.60 23,664.10 23,635.60 23,664.10 0.0K
10:24 23,666.35 23,668.25 23,651.15 23,652.60 0.0K
10:25 23,652.20 23,653.10 23,646.00 23,648.20 0.0K
10:26 23,649.45 23,650.80 23,636.60 23,636.60 0.0K
10:27 23,631.15 23,631.15 23,625.75 23,627.10 0.0K
10:28 23,627.00 23,655.00 23,627.00 23,654.05 0.0K
10:29 23,654.00 23,688.65 23,654.00 23,688.65 0.0K
10:30 23,691.45 23,695.70 23,690.10 23,691.15 0.0K
10:31 23,686.45 23,686.45 23,662.60 23,662.60 0.0K
10:32 23,662.10 23,662.10 23,653.85 23,662.05 0.0K
10:33 23,662.45 23,690.70 23,662.45 23,690.70 0.0K
10:34 23,690.05 23,690.05 23,681.45 23,687.05 0.0K
10:35 23,687.80 23,694.15 23,687.20 23,694.15 0.0K
10:36 23,694.35 23,695.45 23,692.65 23,693.50 0.0K
10:37 23,694.10 23,695.05 23,680.15 23,680.15 0.0K
10:38 23,679.60 23,680.25 23,675.55 23,676.15 0.0K
10:39 23,675.60 23,677.70 23,673.00 23,674.55 0.0K
10:40 23,675.55 23,689.15 23,674.80 23,689.15 0.0K
10:41 23,690.45 23,695.45 23,685.95 23,686.90 0.0K
10:42 23,683.30 23,683.30 23,650.65 23,651.45 0.0K
10:43 23,651.35 23,656.95 23,651.35 23,654.05 0.0K
10:44 23,653.00 23,655.00 23,649.25 23,655.00 0.0K
10:45 23,654.35 23,654.95 23,647.65 23,649.65 0.0K
10:46 23,650.65 23,664.85 23,650.65 23,664.25 0.0K
10:47 23,665.30 23,683.20 23,665.30 23,683.20 0.0K
10:48 23,682.45 23,682.45 23,674.45 23,676.10 0.0K
10:49 23,674.60 23,674.65 23,645.70 23,645.70 0.0K
10:50 23,644.95 23,644.95 23,621.05 23,621.55 0.0K
10:51 23,622.70 23,630.20 23,622.70 23,628.70 0.0K
10:52 23,628.25 23,629.25 23,610.00 23,613.60 0.0K
10:53 23,614.95 23,633.10 23,614.95 23,632.25 0.0K
10:54 23,630.00 23,630.00 23,625.70 23,628.85 0.0K
10:55 23,628.70 23,628.70 23,609.85 23,610.50 0.0K
10:56 23,611.35 23,611.40 23,599.25 23,601.60 0.0K
10:57 23,602.60 23,603.55 23,599.25 23,599.80 0.0K
10:58 23,597.90 23,597.90 23,595.80 23,597.40 0.0K
10:59 23,597.55 23,597.55 23,580.10 23,580.80 0.0K
11:00 23,577.80 23,578.20 23,575.15 23,576.70 0.0K
11:01 23,576.50 23,586.10 23,575.75 23,586.10 0.0K
11:02 23,586.45 23,592.90 23,586.45 23,587.25 0.0K
11:03 23,587.15 23,587.15 23,568.40 23,568.45 0.0K
11:04 23,568.15 23,568.15 23,557.50 23,557.50 0.0K
11:05 23,554.35 23,554.35 23,545.85 23,547.00 0.0K
11:06 23,546.95 23,546.95 23,539.55 23,541.65 0.0K
11:07 23,541.75 23,541.75 23,519.00 23,519.00 0.0K
11:08 23,517.40 23,517.40 23,504.30 23,505.15 0.0K
11:09 23,504.30 23,507.05 23,502.85 23,507.05 0.0K
11:10 23,507.70 23,507.70 23,499.80 23,500.90 0.0K
11:11 23,500.05 23,502.15 23,498.70 23,502.15 0.0K
11:12 23,502.70 23,514.20 23,502.70 23,509.15 0.0K
11:13 23,508.45 23,509.05 23,504.90 23,509.05 0.0K
11:14 23,507.80 23,507.80 23,494.05 23,494.40 0.0K
11:15 23,494.65 23,495.95 23,488.90 23,488.90 0.0K
11:16 23,488.00 23,499.90 23,485.75 23,499.05 0.0K
11:17 23,499.15 23,502.10 23,494.10 23,496.05 0.0K
11:18 23,498.50 23,504.10 23,489.05 23,489.05 0.0K
11:19 23,489.30 23,489.70 23,485.60 23,487.75 0.0K
11:20 23,488.20 23,488.20 23,475.30 23,475.30 0.0K
11:21 23,475.00 23,475.35 23,469.25 23,470.70 0.0K
11:22 23,469.70 23,470.00 23,465.90 23,466.35 0.0K
11:23 23,467.65 23,474.35 23,467.65 23,474.15 0.0K
11:24 23,473.90 23,477.30 23,473.20 23,474.90 0.0K
11:25 23,474.20 23,474.20 23,464.45 23,471.45 0.0K
11:26 23,473.15 23,477.00 23,470.05 23,470.05 0.0K
11:27 23,469.60 23,470.70 23,462.00 23,462.00 0.0K
11:28 23,458.90 23,458.90 23,454.80 23,455.30 0.0K
11:29 23,454.55 23,454.55 23,440.75 23,442.65 0.0K
11:30 23,442.55 23,443.55 23,433.60 23,433.80 0.0K
11:31 23,433.85 23,433.85 23,411.55 23,411.55 0.0K
11:32 23,409.65 23,411.60 23,403.95 23,403.95 0.0K
11:33 23,403.55 23,417.75 23,403.55 23,417.75 0.0K
11:34 23,416.60 23,422.10 23,415.90 23,422.10 0.0K
11:35 23,422.30 23,424.25 23,417.65 23,417.65 0.0K
11:36 23,416.70 23,416.70 23,407.40 23,410.20 0.0K
11:37 23,409.35 23,410.25 23,406.40 23,406.80 0.0K
11:38 23,407.10 23,407.10 23,381.10 23,381.10 0.0K
11:39 23,381.55 23,384.65 23,380.65 23,383.10 0.0K
11:40 23,382.90 23,391.80 23,382.90 23,390.85 0.0K
11:41 23,391.40 23,397.95 23,390.75 23,397.95 0.0K
11:42 23,397.90 23,403.60 23,396.70 23,402.90 0.0K
11:43 23,403.05 23,416.20 23,402.10 23,414.00 0.0K
11:44 23,411.75 23,415.15 23,409.20 23,414.45 0.0K
11:45 23,414.45 23,420.40 23,414.45 23,420.40 0.0K
11:46 23,419.35 23,419.35 23,413.40 23,413.45 0.0K
11:47 23,415.00 23,415.00 23,402.85 23,402.85 0.0K
11:48 23,401.15 23,403.05 23,397.55 23,403.05 0.0K
11:49 23,403.05 23,404.45 23,399.40 23,399.40 0.0K
11:50 23,399.45 23,436.05 23,399.45 23,436.05 0.0K
11:51 23,438.10 23,444.35 23,437.50 23,442.75 0.0K
11:52 23,440.90 23,440.90 23,425.90 23,425.90 0.0K
11:53 23,425.30 23,425.30 23,397.60 23,397.60 0.0K
11:54 23,397.30 23,398.25 23,387.40 23,387.40 0.0K
11:55 23,385.75 23,386.95 23,381.45 23,384.90 0.0K
11:56 23,384.45 23,387.70 23,384.45 23,387.65 0.0K
11:57 23,388.20 23,395.60 23,388.20 23,394.00 0.0K
11:58 23,393.15 23,393.15 23,369.40 23,369.40 0.0K
11:59 23,368.85 23,369.30 23,363.20 23,363.20 0.0K
12:00 23,363.90 23,364.45 23,361.75 23,364.45 0.0K
12:01 23,363.65 23,363.65 23,360.10 23,361.10 0.0K
12:02 23,361.90 23,361.90 23,353.90 23,355.30 0.0K
12:03 23,354.35 23,354.35 23,351.45 23,353.65 0.0K
12:04 23,355.15 23,366.35 23,355.15 23,361.50 0.0K
12:05 23,362.25 23,363.50 23,360.60 23,361.65 0.0K
12:06 23,362.30 23,367.85 23,361.70 23,367.00 0.0K
12:07 23,364.85 23,364.85 23,350.30 23,350.30 0.0K
12:08 23,348.05 23,348.05 23,340.40 23,342.45 0.0K
12:09 23,342.50 23,344.95 23,340.05 23,342.05 0.0K
12:10 23,341.95 23,343.15 23,336.15 23,337.85 0.0K
12:11 23,342.40 23,347.15 23,340.70 23,340.70 0.0K
12:12 23,339.90 23,339.90 23,334.10 23,334.95 0.0K
12:13 23,335.45 23,337.75 23,329.70 23,329.70 0.0K
12:14 23,329.35 23,329.35 23,320.35 23,320.35 0.0K
12:15 23,319.65 23,319.65 23,309.80 23,310.35 0.0K
12:16 23,309.85 23,309.85 23,304.90 23,305.65 0.0K
12:17 23,305.80 23,307.65 23,303.00 23,304.60 0.0K
12:18 23,304.60 23,304.60 23,283.65 23,284.30 0.0K
12:19 23,284.70 23,284.70 23,276.15 23,276.15 0.0K
12:20 23,276.25 23,301.00 23,276.25 23,300.30 0.0K
12:21 23,300.55 23,300.80 23,292.65 23,293.30 0.0K
12:22 23,292.70 23,304.10 23,292.70 23,303.30 0.0K
12:23 23,304.55 23,306.20 23,301.25 23,306.20 0.0K
12:24 23,306.50 23,312.35 23,306.50 23,309.50 0.0K
12:25 23,309.20 23,310.70 23,301.95 23,302.15 0.0K
12:26 23,301.60 23,311.05 23,301.40 23,311.05 0.0K
12:27 23,313.40 23,320.30 23,310.30 23,320.30 0.0K
12:28 23,319.60 23,319.80 23,312.50 23,312.50 0.0K
12:29 23,311.75 23,323.60 23,310.75 23,323.60 0.0K
12:30 23,322.25 23,328.60 23,321.40 23,321.95 0.0K
12:31 23,320.95 23,320.95 23,307.95 23,307.95 0.0K
12:32 23,306.90 23,309.30 23,306.10 23,309.20 0.0K
12:33 23,310.50 23,314.95 23,310.00 23,314.95 0.0K
12:34 23,314.90 23,314.90 23,310.70 23,310.70 0.0K
12:35 23,309.65 23,309.65 23,291.50 23,293.65 0.0K
12:36 23,292.75 23,292.90 23,286.25 23,288.70 0.0K
12:37 23,286.90 23,286.90 23,284.45 23,286.75 0.0K
12:38 23,286.85 23,296.45 23,285.60 23,296.45 0.0K
12:39 23,298.00 23,326.10 23,298.00 23,326.10 0.0K
12:40 23,325.85 23,329.90 23,322.60 23,323.95 0.0K
12:41 23,322.50 23,323.80 23,314.05 23,314.05 0.0K
12:42 23,313.30 23,313.55 23,304.85 23,305.55 0.0K
12:43 23,305.30 23,306.65 23,301.30 23,301.30 0.0K
12:44 23,301.00 23,304.10 23,300.50 23,302.65 0.0K
12:45 23,301.90 23,301.90 23,292.60 23,292.60 0.0K
12:46 23,288.70 23,288.70 23,280.50 23,281.15 0.0K
12:47 23,281.75 23,281.75 23,267.55 23,267.55 0.0K
12:48 23,267.55 23,268.05 23,261.35 23,262.00 0.0K
12:49 23,261.70 23,262.70 23,258.70 23,260.70 0.0K
12:50 23,261.35 23,268.20 23,261.35 23,267.55 0.0K
12:51 23,268.35 23,268.35 23,260.80 23,260.80 0.0K
12:52 23,258.20 23,259.00 23,252.75 23,259.00 0.0K
12:53 23,259.70 23,264.10 23,259.35 23,263.55 0.0K
12:54 23,263.95 23,267.05 23,262.95 23,265.70 0.0K
12:55 23,265.15 23,271.25 23,265.00 23,268.00 0.0K
12:56 23,267.05 23,267.05 23,258.35 23,259.45 0.0K
12:57 23,259.85 23,259.85 23,251.70 23,251.70 0.0K
12:58 23,250.70 23,250.70 23,230.40 23,230.40 0.0K
12:59 23,230.10 23,231.40 23,220.90 23,222.20 0.0K
13:00 23,220.90 23,225.85 23,219.70 23,225.10 0.0K
13:01 23,224.65 23,233.90 23,224.65 23,233.25 0.0K
13:02 23,232.25 23,232.25 23,224.15 23,225.05 0.0K
13:03 23,225.40 23,225.40 23,212.40 23,212.40 0.0K
13:04 23,212.05 23,212.05 23,202.10 23,206.45 0.0K
13:05 23,203.90 23,207.20 23,203.90 23,204.65 0.0K
13:06 23,203.40 23,209.05 23,202.35 23,208.25 0.0K
13:07 23,209.40 23,219.50 23,208.50 23,219.30 0.0K
13:08 23,219.55 23,220.70 23,215.40 23,220.70 0.0K
13:09 23,219.20 23,219.20 23,206.65 23,206.65 0.0K
13:10 23,201.85 23,211.05 23,198.30 23,211.05 0.0K
13:11 23,209.45 23,212.90 23,209.45 23,211.50 0.0K
13:12 23,210.90 23,210.90 23,193.35 23,193.35 0.0K
13:13 23,188.95 23,192.10 23,185.30 23,191.90 0.0K
13:14 23,190.35 23,203.95 23,190.35 23,199.85 0.0K
13:15 23,198.45 23,199.05 23,189.60 23,191.15 0.0K
13:16 23,190.30 23,191.15 23,177.30 23,177.40 0.0K
13:17 23,175.90 23,175.90 23,171.45 23,173.90 0.0K
13:18 23,172.10 23,173.15 23,165.40 23,165.60 0.0K
13:19 23,165.30 23,165.30 23,159.50 23,159.65 0.0K
13:20 23,159.25 23,162.25 23,155.40 23,162.25 0.0K
13:21 23,163.45 23,182.15 23,163.45 23,182.15 0.0K
13:22 23,182.20 23,186.15 23,174.65 23,174.65 0.0K
13:23 23,173.25 23,173.85 23,166.50 23,169.80 0.0K
13:24 23,170.20 23,171.25 23,166.95 23,167.15 0.0K
13:25 23,167.65 23,177.30 23,167.65 23,177.30 0.0K
13:26 23,177.40 23,178.80 23,172.60 23,172.60 0.0K
13:27 23,172.20 23,182.10 23,169.30 23,182.10 0.0K
13:28 23,183.05 23,194.40 23,181.45 23,181.45 0.0K
13:29 23,181.65 23,184.75 23,177.40 23,179.50 0.0K
13:30 23,178.75 23,183.00 23,173.95 23,173.95 0.0K
13:31 23,173.40 23,173.40 23,160.75 23,161.30 0.0K
13:32 23,161.65 23,161.65 23,156.95 23,160.80 0.0K
13:33 23,160.70 23,163.25 23,160.50 23,161.90 0.0K
13:34 23,162.60 23,176.70 23,162.05 23,176.70 0.0K
13:35 23,177.45 23,183.10 23,177.45 23,177.80 0.0K
13:36 23,176.55 23,176.80 23,163.20 23,163.90 0.0K
13:37 23,162.95 23,163.35 23,148.45 23,148.60 0.0K
13:38 23,148.65 23,148.65 23,128.05 23,128.05 0.0K
13:39 23,126.00 23,126.00 23,113.25 23,113.25 0.0K
13:40 23,114.05 23,115.15 23,110.40 23,110.75 0.0K
13:41 23,110.85 23,111.10 23,105.80 23,109.40 0.0K
13:42 23,108.45 23,108.45 23,098.80 23,098.80 0.0K
13:43 23,099.10 23,099.75 23,092.00 23,092.95 0.0K
13:44 23,094.05 23,094.05 23,086.50 23,087.20 0.0K
13:45 23,087.50 23,092.85 23,087.20 23,088.45 0.0K
13:46 23,086.40 23,086.70 23,080.05 23,080.05 0.0K
13:47 23,079.20 23,079.20 23,059.90 23,059.90 0.0K
13:48 23,059.50 23,059.50 23,047.60 23,047.60 0.0K
13:49 23,045.45 23,045.45 23,038.25 23,038.25 0.0K
13:50 23,036.55 23,038.65 23,032.30 23,032.30 0.0K
13:51 23,034.30 23,034.30 23,025.75 23,031.65 0.0K
13:52 23,029.50 23,029.75 23,025.20 23,025.35 0.0K
13:53 23,024.55 23,032.90 23,024.55 23,032.90 0.0K
13:54 23,033.40 23,047.40 23,033.40 23,039.60 0.0K
13:55 23,039.95 23,061.40 23,036.70 23,061.40 0.0K
13:56 23,061.20 23,061.20 23,043.40 23,055.45 0.0K
13:57 23,055.70 23,056.70 23,040.70 23,040.70 0.0K
13:58 23,040.45 23,041.20 23,034.05 23,034.45 0.0K
13:59 23,034.45 23,036.30 23,007.30 23,007.30 0.0K
14:00 23,007.25 23,013.95 23,004.55 23,010.10 0.0K
14:01 23,009.70 23,030.30 23,009.70 23,025.65 0.0K
14:02 23,023.70 23,023.70 23,017.85 23,021.65 0.0K
14:03 23,020.25 23,020.25 23,005.00 23,005.00 0.0K
14:04 23,004.00 23,004.00 22,990.55 22,991.40 0.0K
14:05 22,995.75 23,007.55 22,995.75 22,999.10 0.0K
14:06 22,998.90 23,015.45 22,996.60 23,015.30 0.0K
14:07 23,016.70 23,017.40 23,010.40 23,014.90 0.0K
14:08 23,017.50 23,017.60 22,990.60 22,992.20 0.0K
14:09 22,991.35 22,991.35 22,980.60 22,980.60 0.0K
14:10 22,981.00 22,981.00 22,972.70 22,978.75 0.0K
14:11 22,980.00 22,981.45 22,967.10 22,967.10 0.0K
14:12 22,965.05 22,965.05 22,942.45 22,942.45 0.0K
14:13 22,941.75 22,950.45 22,939.15 22,947.30 0.0K
14:14 22,946.65 22,955.45 22,945.50 22,953.85 0.0K
14:15 22,949.35 22,950.70 22,945.30 22,945.30 0.0K
14:16 22,944.90 22,979.00 22,944.05 22,978.10 0.0K
14:17 22,979.15 22,979.95 22,962.10 22,962.10 0.0K
14:18 22,963.45 22,979.15 22,963.45 22,972.90 0.0K
14:19 22,974.15 22,975.50 22,960.40 22,960.40 0.0K
14:20 22,959.20 22,960.15 22,953.20 22,954.25 0.0K
14:21 22,954.30 22,957.25 22,954.10 22,957.15 0.0K
14:22 22,956.75 22,956.75 22,946.60 22,949.00 0.0K
14:23 22,947.05 22,947.05 22,939.05 22,939.05 0.0K
14:24 22,938.70 22,938.70 22,932.70 22,934.55 0.0K
14:25 22,936.35 22,936.35 22,928.80 22,928.80 0.0K
14:26 22,927.40 22,927.40 22,913.95 22,913.95 0.0K
14:27 22,914.05 22,917.30 22,913.60 22,915.15 0.0K
14:28 22,915.80 22,919.20 22,911.80 22,919.20 0.0K
14:29 22,921.00 22,938.70 22,921.00 22,923.35 0.0K
14:30 22,922.25 22,923.65 22,911.45 22,911.45 0.0K
14:31 22,908.45 22,908.45 22,876.65 22,876.65 0.0K
14:32 22,877.05 22,877.05 22,863.45 22,863.45 0.0K
14:33 22,864.85 22,864.85 22,853.40 22,853.40 0.0K
14:34 22,853.30 22,853.30 22,843.90 22,847.20 0.0K
14:35 22,848.15 22,857.70 22,848.15 22,852.35 0.0K
14:36 22,850.25 22,859.85 22,849.60 22,849.70 0.0K
14:37 22,850.35 22,853.60 22,848.55 22,852.10 0.0K
14:38 22,852.85 22,852.85 22,834.20 22,836.30 0.0K
14:39 22,833.00 22,840.25 22,830.65 22,830.65 0.0K
14:40 22,831.65 22,831.65 22,824.90 22,826.65 0.0K
14:41 22,827.25 22,836.75 22,824.15 22,832.60 0.0K
14:42 22,832.50 22,841.20 22,831.95 22,840.45 0.0K
14:43 22,840.35 22,840.35 22,829.75 22,834.80 0.0K
14:44 22,837.85 22,892.75 22,837.85 22,892.75 0.0K
14:45 22,896.05 22,932.80 22,896.05 22,931.95 0.0K
14:46 22,927.60 22,927.60 22,908.20 22,908.20 0.0K
14:47 22,910.75 22,949.95 22,909.20 22,949.95 0.0K
14:48 22,952.85 22,984.85 22,952.85 22,980.65 0.0K
14:49 22,977.30 22,979.15 22,971.50 22,971.50 0.0K
14:50 22,971.25 22,974.85 22,964.50 22,965.75 0.0K
14:51 22,967.60 22,985.85 22,967.60 22,980.00 0.0K
14:52 22,981.50 22,987.95 22,981.50 22,984.65 0.0K
14:53 22,985.30 23,007.40 22,981.90 23,007.40 0.0K
14:54 23,012.95 23,020.15 22,992.20 22,993.40 0.0K
14:55 22,993.60 22,996.25 22,981.85 22,982.50 0.0K
14:56 22,981.15 22,981.15 22,963.10 22,964.45 0.0K
14:57 22,963.35 22,968.20 22,960.95 22,967.80 0.0K
14:58 22,968.25 22,973.35 22,966.45 22,973.35 0.0K
14:59 22,972.65 22,981.20 22,972.65 22,979.75 0.0K
15:00 22,981.85 22,990.10 22,953.25 22,953.25 0.0K
15:01 22,950.50 22,953.60 22,935.95 22,948.95 0.0K
15:02 22,948.70 22,951.70 22,946.30 22,951.35 0.0K
15:03 22,950.75 22,950.90 22,942.55 22,942.55 0.0K
15:04 22,944.00 22,951.85 22,944.00 22,950.70 0.0K
15:05 22,950.40 22,959.85 22,950.40 22,956.90 0.0K
15:06 22,955.65 22,956.75 22,953.45 22,953.90 0.0K
15:07 22,955.95 22,956.45 22,950.50 22,950.50 0.0K
15:08 22,951.40 22,960.90 22,946.85 22,958.30 0.0K
15:09 22,958.90 22,963.40 22,951.05 22,963.40 0.0K
15:10 22,969.15 22,975.25 22,952.20 22,952.20 0.0K
15:11 22,952.85 22,953.85 22,950.50 22,952.25 0.0K
15:12 22,950.00 22,952.15 22,945.90 22,947.25 0.0K
15:13 22,947.20 22,949.65 22,943.95 22,945.75 0.0K
15:14 22,944.00 22,948.45 22,944.00 22,946.70 0.0K
15:15 22,945.05 22,945.05 22,923.60 22,925.00 0.0K
15:16 22,924.20 22,926.25 22,921.20 22,921.20 0.0K
15:17 22,923.35 22,926.05 22,918.15 22,926.05 0.0K
15:18 22,924.60 22,927.65 22,909.05 22,927.65 0.0K
15:19 22,928.25 22,929.30 22,923.50 22,928.65 0.0K
15:20 22,928.80 22,932.85 22,908.90 22,917.70 0.0K
15:21 22,917.50 22,946.05 22,917.50 22,946.05 0.0K
15:22 22,947.65 22,958.90 22,947.65 22,955.90 0.0K
15:23 22,956.20 22,972.15 22,955.20 22,971.15 0.0K
15:24 22,970.55 22,975.10 22,965.25 22,974.95 0.0K
15:25 22,970.95 22,970.95 22,958.40 22,959.45 0.0K
15:26 22,959.20 22,959.90 22,954.90 22,957.90 0.0K
15:27 22,957.40 22,965.40 22,956.65 22,964.25 0.0K
15:28 22,965.40 22,966.90 22,954.15 22,964.55 0.0K
15:29 22,963.50 22,979.85 22,961.95 22,976.25 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available