Nifty Microcap 250

NIFTYMICROCAP250
🏛️ india →
23,383.85
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:07 23,579.75 23,579.75 23,579.75 23,579.75 0.0K
09:15 23,595.80 23,674.10 23,595.80 23,661.05 0.0K
09:16 23,656.45 23,659.50 23,639.35 23,653.30 0.0K
09:17 23,661.40 23,710.10 23,661.40 23,710.10 0.0K
09:18 23,714.00 23,761.75 23,714.00 23,761.75 0.0K
09:19 23,761.90 23,782.55 23,761.60 23,782.55 0.0K
09:20 23,782.00 23,782.00 23,729.20 23,729.20 0.0K
09:21 23,723.40 23,747.50 23,718.90 23,747.50 0.0K
09:22 23,749.40 23,786.10 23,749.40 23,781.10 0.0K
09:23 23,778.40 23,778.40 23,757.65 23,757.65 0.0K
09:24 23,757.75 23,757.75 23,735.00 23,736.10 0.0K
09:25 23,737.15 23,761.25 23,737.15 23,761.25 0.0K
09:26 23,762.35 23,771.20 23,762.35 23,762.90 0.0K
09:27 23,761.95 23,765.40 23,758.60 23,763.35 0.0K
09:28 23,766.55 23,769.55 23,750.95 23,752.75 0.0K
09:29 23,752.00 23,756.80 23,746.70 23,756.80 0.0K
09:30 23,756.70 23,764.05 23,753.00 23,753.00 0.0K
09:31 23,752.55 23,752.55 23,735.95 23,735.95 0.0K
09:32 23,731.60 23,739.60 23,724.05 23,738.85 0.0K
09:33 23,737.45 23,740.75 23,734.60 23,740.15 0.0K
09:34 23,740.40 23,751.80 23,740.40 23,750.65 0.0K
09:35 23,750.05 23,751.35 23,748.30 23,749.50 0.0K
09:36 23,749.85 23,765.35 23,749.65 23,765.35 0.0K
09:37 23,766.85 23,772.35 23,764.05 23,764.05 0.0K
09:38 23,762.65 23,762.90 23,754.00 23,754.60 0.0K
09:39 23,753.35 23,758.80 23,752.15 23,757.80 0.0K
09:40 23,758.45 23,759.85 23,749.20 23,758.40 0.0K
09:41 23,759.45 23,766.25 23,759.45 23,764.35 0.0K
09:42 23,764.75 23,769.90 23,763.75 23,769.50 0.0K
09:43 23,768.30 23,775.05 23,767.55 23,772.85 0.0K
09:44 23,772.55 23,780.05 23,770.55 23,780.05 0.0K
09:45 23,779.80 23,784.75 23,779.20 23,783.50 0.0K
09:46 23,782.90 23,783.10 23,779.15 23,782.10 0.0K
09:47 23,781.75 23,787.20 23,778.95 23,787.20 0.0K
09:48 23,787.80 23,787.80 23,784.45 23,784.45 0.0K
09:49 23,785.10 23,791.75 23,781.80 23,790.55 0.0K
09:50 23,791.85 23,808.00 23,791.85 23,808.00 0.0K
09:51 23,809.10 23,809.85 23,803.70 23,807.80 0.0K
09:52 23,807.20 23,815.40 23,807.20 23,815.40 0.0K
09:53 23,816.25 23,820.65 23,805.30 23,805.30 0.0K
09:54 23,803.30 23,803.30 23,790.20 23,790.30 0.0K
09:55 23,789.40 23,789.40 23,776.10 23,776.35 0.0K
09:56 23,775.65 23,775.65 23,769.10 23,769.10 0.0K
09:57 23,770.00 23,772.30 23,768.25 23,768.25 0.0K
09:58 23,767.45 23,767.45 23,764.25 23,765.45 0.0K
09:59 23,766.40 23,778.65 23,766.40 23,778.65 0.0K
10:00 23,778.85 23,784.50 23,778.25 23,784.00 0.0K
10:01 23,785.30 23,792.75 23,785.00 23,790.90 0.0K
10:02 23,791.85 23,791.85 23,788.30 23,788.55 0.0K
10:03 23,789.60 23,789.60 23,774.65 23,774.85 0.0K
10:04 23,775.05 23,777.00 23,773.85 23,775.10 0.0K
10:05 23,775.35 23,776.70 23,774.35 23,774.70 0.0K
10:06 23,772.90 23,778.65 23,771.10 23,778.65 0.0K
10:07 23,778.55 23,781.30 23,773.25 23,773.25 0.0K
10:08 23,772.55 23,772.55 23,768.30 23,771.05 0.0K
10:09 23,770.00 23,777.35 23,769.85 23,777.35 0.0K
10:10 23,777.60 23,778.85 23,776.85 23,778.70 0.0K
10:11 23,779.00 23,779.80 23,772.00 23,772.00 0.0K
10:12 23,767.95 23,767.95 23,733.85 23,733.85 0.0K
10:13 23,733.80 23,742.50 23,733.35 23,741.80 0.0K
10:14 23,741.85 23,762.10 23,739.25 23,762.10 0.0K
10:15 23,763.75 23,786.65 23,763.75 23,786.65 0.0K
10:16 23,787.05 23,787.90 23,781.90 23,782.95 0.0K
10:17 23,781.75 23,786.45 23,781.75 23,786.30 0.0K
10:18 23,786.95 23,794.45 23,786.95 23,794.45 0.0K
10:19 23,793.70 23,801.40 23,793.70 23,801.05 0.0K
10:20 23,801.75 23,810.60 23,801.75 23,809.95 0.0K
10:21 23,809.05 23,811.20 23,807.30 23,809.50 0.0K
10:22 23,810.10 23,811.90 23,804.80 23,806.10 0.0K
10:23 23,807.90 23,810.30 23,806.65 23,809.05 0.0K
10:24 23,810.20 23,816.00 23,809.95 23,816.00 0.0K
10:25 23,815.35 23,818.45 23,811.90 23,811.90 0.0K
10:26 23,811.35 23,811.35 23,803.00 23,803.00 0.0K
10:27 23,802.30 23,804.55 23,800.45 23,804.15 0.0K
10:28 23,804.25 23,806.95 23,801.75 23,801.75 0.0K
10:29 23,802.50 23,802.50 23,785.80 23,785.80 0.0K
10:30 23,785.80 23,786.85 23,778.70 23,779.75 0.0K
10:31 23,779.25 23,779.25 23,774.25 23,776.80 0.0K
10:32 23,777.80 23,791.50 23,777.80 23,791.15 0.0K
10:33 23,791.75 23,799.40 23,791.75 23,799.40 0.0K
10:34 23,799.25 23,809.35 23,798.75 23,808.50 0.0K
10:35 23,809.85 23,813.30 23,809.75 23,813.30 0.0K
10:36 23,814.00 23,817.60 23,812.20 23,817.60 0.0K
10:37 23,818.25 23,818.25 23,815.15 23,815.15 0.0K
10:38 23,816.05 23,818.30 23,815.90 23,817.35 0.0K
10:39 23,818.00 23,820.55 23,817.90 23,819.15 0.0K
10:40 23,819.00 23,822.50 23,818.65 23,822.05 0.0K
10:41 23,821.90 23,826.35 23,821.90 23,823.35 0.0K
10:42 23,823.00 23,825.90 23,822.10 23,822.85 0.0K
10:43 23,823.35 23,823.35 23,820.45 23,821.25 0.0K
10:44 23,821.20 23,825.25 23,821.20 23,824.55 0.0K
10:45 23,825.00 23,825.95 23,823.75 23,824.95 0.0K
10:46 23,824.00 23,825.70 23,823.40 23,824.45 0.0K
10:47 23,824.45 23,824.45 23,818.20 23,818.20 0.0K
10:48 23,818.25 23,818.25 23,811.00 23,811.00 0.0K
10:49 23,811.25 23,813.25 23,801.30 23,801.80 0.0K
10:50 23,801.80 23,803.65 23,800.80 23,803.30 0.0K
10:51 23,803.05 23,804.05 23,801.95 23,801.95 0.0K
10:52 23,802.60 23,803.20 23,800.30 23,800.70 0.0K
10:53 23,800.45 23,801.20 23,778.05 23,778.30 0.0K
10:54 23,776.95 23,784.75 23,776.70 23,784.70 0.0K
10:55 23,785.15 23,786.50 23,781.10 23,781.10 0.0K
10:56 23,780.80 23,781.00 23,772.65 23,772.65 0.0K
10:57 23,772.65 23,773.15 23,769.50 23,770.10 0.0K
10:58 23,770.50 23,773.95 23,769.60 23,771.95 0.0K
10:59 23,770.20 23,771.40 23,768.10 23,771.15 0.0K
11:00 23,770.65 23,772.10 23,767.70 23,768.45 0.0K
11:01 23,768.25 23,770.50 23,767.20 23,768.30 0.0K
11:02 23,768.30 23,769.05 23,766.50 23,768.00 0.0K
11:03 23,767.85 23,770.70 23,766.85 23,770.70 0.0K
11:04 23,770.20 23,770.75 23,767.05 23,767.40 0.0K
11:05 23,767.75 23,768.45 23,761.80 23,761.80 0.0K
11:06 23,760.30 23,760.30 23,749.30 23,749.30 0.0K
11:07 23,748.65 23,748.65 23,743.40 23,743.45 0.0K
11:08 23,742.30 23,744.20 23,741.25 23,744.20 0.0K
11:09 23,744.55 23,745.35 23,741.90 23,742.80 0.0K
11:10 23,742.65 23,742.65 23,740.35 23,741.85 0.0K
11:11 23,740.85 23,741.05 23,738.65 23,740.70 0.0K
11:12 23,741.20 23,743.95 23,740.35 23,743.95 0.0K
11:13 23,744.00 23,746.25 23,743.50 23,745.70 0.0K
11:14 23,746.10 23,751.40 23,746.10 23,751.40 0.0K
11:15 23,751.60 23,751.95 23,750.25 23,751.00 0.0K
11:16 23,751.15 23,753.05 23,749.65 23,752.05 0.0K
11:17 23,751.55 23,751.55 23,748.85 23,751.35 0.0K
11:18 23,752.05 23,752.30 23,749.90 23,749.90 0.0K
11:19 23,750.90 23,751.75 23,746.05 23,746.05 0.0K
11:20 23,746.15 23,747.60 23,744.35 23,746.00 0.0K
11:21 23,744.25 23,744.90 23,741.75 23,744.90 0.0K
11:22 23,744.20 23,746.65 23,743.60 23,745.75 0.0K
11:23 23,746.20 23,750.15 23,746.15 23,750.15 0.0K
11:24 23,749.50 23,753.45 23,749.30 23,753.45 0.0K
11:25 23,753.30 23,754.85 23,751.00 23,751.35 0.0K
11:26 23,751.15 23,752.05 23,749.40 23,749.55 0.0K
11:27 23,748.85 23,752.85 23,746.75 23,752.85 0.0K
11:28 23,753.15 23,762.00 23,752.85 23,762.00 0.0K
11:29 23,762.45 23,762.45 23,756.65 23,758.90 0.0K
11:30 23,758.50 23,759.80 23,757.90 23,758.05 0.0K
11:31 23,758.95 23,762.15 23,758.75 23,762.15 0.0K
11:32 23,762.65 23,763.55 23,761.20 23,762.15 0.0K
11:33 23,762.10 23,762.70 23,758.60 23,761.55 0.0K
11:34 23,761.05 23,761.25 23,756.85 23,757.60 0.0K
11:35 23,756.55 23,759.40 23,756.10 23,758.25 0.0K
11:36 23,757.70 23,759.15 23,756.40 23,759.05 0.0K
11:37 23,758.75 23,761.05 23,758.05 23,760.35 0.0K
11:38 23,760.50 23,767.55 23,760.30 23,767.55 0.0K
11:39 23,767.65 23,771.40 23,767.30 23,771.40 0.0K
11:40 23,771.30 23,774.95 23,771.30 23,774.55 0.0K
11:41 23,774.30 23,777.65 23,774.30 23,777.15 0.0K
11:42 23,777.45 23,777.50 23,775.45 23,776.35 0.0K
11:43 23,775.50 23,775.60 23,771.95 23,774.65 0.0K
11:44 23,773.75 23,775.35 23,772.95 23,773.05 0.0K
11:45 23,773.50 23,774.10 23,768.55 23,768.55 0.0K
11:46 23,768.55 23,769.00 23,766.30 23,766.30 0.0K
11:47 23,766.70 23,766.90 23,759.60 23,759.85 0.0K
11:48 23,759.20 23,759.20 23,752.20 23,752.25 0.0K
11:49 23,753.25 23,753.35 23,744.10 23,744.10 0.0K
11:50 23,742.60 23,744.15 23,739.60 23,740.55 0.0K
11:51 23,740.20 23,740.20 23,735.30 23,736.65 0.0K
11:52 23,737.00 23,737.95 23,732.30 23,733.40 0.0K
11:53 23,733.35 23,735.90 23,731.75 23,733.80 0.0K
11:54 23,733.05 23,733.75 23,731.65 23,733.75 0.0K
11:55 23,732.35 23,734.25 23,730.85 23,731.75 0.0K
11:56 23,731.10 23,733.70 23,729.50 23,732.85 0.0K
11:57 23,733.20 23,733.20 23,730.20 23,730.20 0.0K
11:58 23,729.80 23,733.25 23,729.80 23,732.80 0.0K
11:59 23,732.75 23,735.85 23,730.60 23,735.85 0.0K
12:00 23,735.95 23,738.25 23,735.95 23,737.75 0.0K
12:01 23,737.15 23,738.95 23,736.45 23,738.95 0.0K
12:02 23,738.55 23,739.15 23,735.60 23,735.60 0.0K
12:03 23,736.50 23,736.55 23,729.05 23,729.05 0.0K
12:04 23,728.60 23,728.80 23,724.95 23,724.95 0.0K
12:05 23,724.75 23,725.80 23,723.10 23,723.45 0.0K
12:06 23,723.45 23,723.45 23,716.80 23,717.55 0.0K
12:07 23,717.45 23,717.65 23,714.90 23,717.40 0.0K
12:08 23,717.20 23,717.95 23,712.55 23,712.55 0.0K
12:09 23,711.90 23,713.50 23,709.35 23,709.65 0.0K
12:10 23,709.75 23,712.95 23,708.70 23,711.85 0.0K
12:11 23,711.90 23,712.50 23,710.10 23,711.35 0.0K
12:12 23,710.35 23,710.40 23,707.35 23,708.30 0.0K
12:13 23,708.50 23,708.50 23,706.55 23,707.80 0.0K
12:14 23,707.30 23,707.40 23,698.60 23,699.95 0.0K
12:15 23,699.15 23,699.35 23,693.90 23,694.35 0.0K
12:16 23,694.85 23,699.40 23,694.35 23,698.35 0.0K
12:17 23,698.30 23,698.90 23,696.85 23,698.05 0.0K
12:18 23,698.85 23,698.85 23,691.85 23,691.85 0.0K
12:19 23,691.40 23,691.50 23,687.75 23,688.90 0.0K
12:20 23,688.60 23,688.60 23,684.85 23,684.85 0.0K
12:21 23,684.65 23,688.15 23,684.60 23,686.35 0.0K
12:22 23,686.35 23,688.10 23,684.10 23,684.10 0.0K
12:23 23,684.05 23,685.70 23,683.35 23,685.70 0.0K
12:24 23,686.45 23,696.50 23,686.40 23,696.20 0.0K
12:25 23,696.65 23,704.90 23,696.65 23,704.80 0.0K
12:26 23,701.30 23,706.35 23,701.30 23,705.85 0.0K
12:27 23,701.45 23,704.55 23,701.00 23,704.00 0.0K
12:28 23,701.35 23,702.90 23,689.15 23,689.15 0.0K
12:29 23,687.20 23,687.20 23,676.25 23,682.40 0.0K
12:30 23,679.05 23,687.50 23,679.05 23,687.40 0.0K
12:31 23,683.35 23,698.25 23,683.35 23,698.20 0.0K
12:32 23,695.65 23,703.95 23,695.65 23,703.95 0.0K
12:33 23,700.70 23,702.20 23,697.25 23,697.40 0.0K
12:34 23,696.70 23,701.40 23,696.70 23,701.40 0.0K
12:35 23,704.20 23,706.30 23,703.95 23,706.30 0.0K
12:36 23,706.85 23,706.85 23,703.25 23,703.60 0.0K
12:37 23,702.75 23,703.10 23,700.25 23,701.80 0.0K
12:38 23,702.30 23,703.85 23,701.80 23,703.65 0.0K
12:39 23,703.40 23,705.35 23,703.40 23,704.45 0.0K
12:40 23,704.45 23,705.55 23,702.60 23,702.60 0.0K
12:41 23,701.25 23,702.45 23,697.45 23,698.95 0.0K
12:42 23,698.80 23,702.40 23,697.85 23,700.85 0.0K
12:43 23,699.80 23,700.65 23,697.70 23,699.40 0.0K
12:44 23,699.55 23,699.55 23,697.05 23,698.35 0.0K
12:45 23,699.00 23,703.85 23,699.00 23,703.50 0.0K
12:46 23,702.25 23,706.00 23,701.25 23,706.00 0.0K
12:47 23,705.75 23,711.55 23,705.65 23,711.55 0.0K
12:48 23,711.65 23,714.05 23,711.65 23,713.15 0.0K
12:49 23,713.70 23,714.85 23,712.75 23,712.75 0.0K
12:50 23,713.15 23,715.55 23,712.80 23,714.70 0.0K
12:51 23,714.65 23,716.65 23,714.15 23,715.40 0.0K
12:52 23,715.30 23,716.70 23,714.20 23,716.70 0.0K
12:53 23,716.25 23,716.80 23,714.95 23,716.00 0.0K
12:54 23,715.45 23,718.55 23,715.45 23,715.85 0.0K
12:55 23,716.35 23,719.20 23,716.00 23,719.20 0.0K
12:56 23,718.95 23,721.45 23,718.95 23,721.45 0.0K
12:57 23,721.50 23,723.80 23,721.50 23,722.35 0.0K
12:58 23,722.20 23,723.00 23,719.25 23,719.50 0.0K
12:59 23,718.80 23,725.50 23,718.80 23,725.10 0.0K
13:00 23,724.40 23,724.75 23,721.60 23,721.90 0.0K
13:01 23,721.60 23,724.40 23,721.60 23,722.80 0.0K
13:02 23,723.10 23,726.30 23,723.10 23,725.80 0.0K
13:03 23,726.45 23,728.95 23,724.70 23,728.50 0.0K
13:04 23,728.65 23,730.30 23,727.60 23,728.30 0.0K
13:05 23,728.30 23,728.45 23,724.25 23,724.70 0.0K
13:06 23,724.15 23,724.35 23,720.70 23,721.15 0.0K
13:07 23,720.30 23,720.70 23,716.80 23,720.35 0.0K
13:08 23,720.20 23,720.20 23,717.30 23,718.55 0.0K
13:09 23,718.60 23,720.40 23,716.75 23,720.10 0.0K
13:10 23,719.10 23,720.10 23,716.45 23,718.30 0.0K
13:11 23,718.00 23,718.00 23,714.75 23,716.95 0.0K
13:12 23,717.20 23,717.20 23,715.50 23,716.75 0.0K
13:13 23,716.90 23,717.15 23,713.50 23,713.75 0.0K
13:14 23,714.40 23,715.30 23,713.20 23,714.35 0.0K
13:15 23,714.10 23,717.40 23,713.65 23,717.40 0.0K
13:16 23,717.35 23,717.60 23,715.80 23,716.15 0.0K
13:17 23,717.00 23,717.80 23,716.10 23,717.30 0.0K
13:18 23,716.35 23,718.80 23,716.35 23,716.75 0.0K
13:19 23,716.75 23,719.30 23,716.30 23,719.05 0.0K
13:20 23,719.50 23,722.65 23,718.30 23,722.35 0.0K
13:21 23,722.75 23,725.50 23,722.75 23,723.65 0.0K
13:22 23,723.45 23,725.75 23,722.40 23,724.60 0.0K
13:23 23,724.65 23,725.10 23,721.50 23,721.50 0.0K
13:24 23,722.40 23,724.95 23,721.85 23,724.65 0.0K
13:25 23,722.80 23,724.60 23,721.95 23,723.95 0.0K
13:26 23,724.05 23,726.75 23,723.75 23,726.75 0.0K
13:27 23,726.55 23,726.55 23,723.15 23,725.05 0.0K
13:28 23,725.60 23,728.35 23,725.40 23,727.85 0.0K
13:29 23,727.70 23,731.80 23,727.45 23,731.80 0.0K
13:30 23,732.40 23,732.45 23,726.90 23,728.85 0.0K
13:31 23,729.50 23,733.35 23,729.50 23,733.20 0.0K
13:32 23,733.65 23,733.65 23,729.00 23,729.85 0.0K
13:33 23,728.35 23,731.15 23,728.00 23,731.15 0.0K
13:34 23,731.75 23,733.30 23,731.00 23,731.90 0.0K
13:35 23,731.25 23,736.35 23,731.25 23,736.35 0.0K
13:36 23,737.05 23,737.05 23,734.75 23,735.20 0.0K
13:37 23,734.65 23,737.75 23,733.55 23,733.90 0.0K
13:38 23,733.65 23,735.95 23,733.65 23,734.75 0.0K
13:39 23,734.10 23,734.45 23,733.20 23,733.55 0.0K
13:40 23,734.20 23,737.85 23,734.15 23,734.30 0.0K
13:41 23,734.90 23,737.60 23,734.90 23,735.55 0.0K
13:42 23,735.15 23,739.10 23,734.90 23,737.30 0.0K
13:43 23,737.30 23,737.75 23,734.90 23,737.00 0.0K
13:44 23,737.10 23,738.10 23,736.50 23,737.55 0.0K
13:45 23,737.05 23,738.85 23,736.75 23,737.85 0.0K
13:46 23,737.60 23,738.60 23,734.75 23,734.75 0.0K
13:47 23,734.45 23,736.10 23,733.95 23,735.75 0.0K
13:48 23,735.85 23,736.35 23,733.75 23,735.55 0.0K
13:49 23,736.05 23,741.15 23,736.05 23,740.00 0.0K
13:50 23,740.15 23,742.05 23,735.60 23,736.15 0.0K
13:51 23,735.80 23,739.50 23,735.80 23,739.50 0.0K
13:52 23,739.20 23,742.95 23,739.20 23,742.95 0.0K
13:53 23,743.55 23,746.75 23,743.35 23,745.70 0.0K
13:54 23,744.70 23,744.95 23,741.20 23,741.90 0.0K
13:55 23,741.40 23,743.80 23,741.10 23,743.60 0.0K
13:56 23,743.40 23,748.50 23,743.25 23,748.50 0.0K
13:57 23,748.55 23,749.20 23,744.45 23,748.20 0.0K
13:58 23,748.65 23,752.05 23,748.65 23,750.00 0.0K
13:59 23,750.70 23,752.65 23,750.70 23,752.50 0.0K
14:00 23,752.25 23,758.45 23,752.25 23,758.45 0.0K
14:01 23,758.50 23,760.95 23,757.75 23,760.80 0.0K
14:02 23,759.65 23,764.05 23,757.75 23,763.05 0.0K
14:03 23,762.80 23,766.25 23,761.90 23,766.25 0.0K
14:04 23,765.65 23,767.30 23,764.25 23,764.35 0.0K
14:05 23,765.05 23,765.25 23,759.50 23,759.60 0.0K
14:06 23,759.80 23,761.35 23,758.95 23,760.70 0.0K
14:07 23,761.00 23,761.60 23,759.40 23,761.05 0.0K
14:08 23,761.20 23,761.20 23,756.80 23,757.40 0.0K
14:09 23,757.20 23,760.60 23,757.20 23,759.90 0.0K
14:10 23,760.05 23,762.25 23,760.05 23,762.10 0.0K
14:11 23,761.35 23,764.70 23,761.15 23,763.10 0.0K
14:12 23,762.35 23,765.85 23,761.80 23,765.00 0.0K
14:13 23,764.70 23,766.50 23,764.40 23,766.50 0.0K
14:14 23,766.30 23,766.90 23,764.30 23,766.35 0.0K
14:15 23,766.60 23,766.60 23,762.30 23,764.05 0.0K
14:16 23,763.30 23,766.90 23,762.95 23,766.25 0.0K
14:17 23,765.65 23,767.80 23,764.10 23,767.80 0.0K
14:18 23,767.50 23,768.15 23,764.80 23,765.00 0.0K
14:19 23,765.00 23,765.00 23,755.90 23,756.10 0.0K
14:20 23,755.70 23,759.60 23,755.60 23,755.75 0.0K
14:21 23,756.05 23,757.30 23,749.00 23,749.00 0.0K
14:22 23,746.45 23,747.90 23,744.20 23,744.55 0.0K
14:23 23,743.90 23,744.55 23,741.65 23,744.20 0.0K
14:24 23,744.10 23,745.45 23,743.25 23,744.10 0.0K
14:25 23,743.65 23,743.65 23,740.05 23,740.05 0.0K
14:26 23,740.00 23,741.40 23,738.70 23,741.05 0.0K
14:27 23,740.15 23,741.00 23,738.45 23,740.75 0.0K
14:28 23,741.05 23,746.15 23,740.40 23,745.50 0.0K
14:29 23,746.15 23,748.05 23,745.65 23,745.85 0.0K
14:30 23,747.40 23,750.80 23,746.85 23,749.75 0.0K
14:31 23,749.15 23,750.50 23,748.45 23,750.00 0.0K
14:32 23,749.90 23,750.45 23,744.85 23,748.00 0.0K
14:33 23,747.65 23,752.10 23,747.20 23,752.10 0.0K
14:34 23,751.75 23,752.85 23,749.70 23,749.70 0.0K
14:35 23,749.70 23,751.00 23,748.90 23,748.90 0.0K
14:36 23,749.75 23,750.55 23,746.40 23,746.40 0.0K
14:37 23,746.80 23,746.90 23,740.70 23,741.30 0.0K
14:38 23,741.55 23,744.70 23,741.55 23,744.40 0.0K
14:39 23,744.10 23,748.35 23,744.00 23,748.35 0.0K
14:40 23,747.30 23,750.95 23,746.45 23,748.85 0.0K
14:41 23,748.65 23,750.45 23,748.45 23,749.15 0.0K
14:42 23,749.45 23,752.35 23,749.45 23,752.35 0.0K
14:43 23,751.60 23,751.60 23,750.20 23,751.05 0.0K
14:44 23,750.25 23,753.20 23,749.85 23,752.05 0.0K
14:45 23,751.55 23,751.90 23,746.80 23,747.80 0.0K
14:46 23,747.65 23,755.55 23,747.60 23,755.55 0.0K
14:47 23,755.75 23,760.55 23,754.15 23,760.35 0.0K
14:48 23,759.00 23,759.00 23,756.65 23,757.55 0.0K
14:49 23,758.25 23,765.05 23,758.05 23,765.05 0.0K
14:50 23,764.75 23,765.25 23,762.50 23,762.50 0.0K
14:51 23,763.05 23,764.35 23,760.00 23,761.30 0.0K
14:52 23,761.75 23,765.85 23,761.75 23,764.85 0.0K
14:53 23,764.75 23,768.05 23,763.75 23,763.95 0.0K
14:54 23,763.20 23,763.20 23,760.45 23,761.20 0.0K
14:55 23,760.25 23,761.95 23,759.55 23,760.40 0.0K
14:56 23,760.50 23,763.05 23,759.70 23,759.70 0.0K
14:57 23,759.15 23,761.35 23,759.15 23,761.35 0.0K
14:58 23,761.50 23,761.60 23,759.70 23,759.80 0.0K
14:59 23,758.90 23,765.10 23,758.45 23,765.10 0.0K
15:00 23,766.90 23,767.20 23,758.65 23,761.80 0.0K
15:01 23,761.80 23,764.80 23,760.80 23,764.65 0.0K
15:02 23,765.20 23,765.65 23,764.00 23,764.95 0.0K
15:03 23,764.55 23,764.55 23,760.40 23,760.80 0.0K
15:04 23,761.05 23,761.05 23,757.25 23,757.90 0.0K
15:05 23,756.35 23,758.65 23,754.45 23,758.65 0.0K
15:06 23,758.35 23,761.00 23,757.60 23,758.55 0.0K
15:07 23,758.05 23,758.05 23,749.85 23,749.85 0.0K
15:08 23,749.40 23,749.40 23,746.00 23,747.30 0.0K
15:09 23,746.70 23,757.10 23,745.80 23,757.10 0.0K
15:10 23,765.95 23,765.95 23,751.00 23,751.20 0.0K
15:11 23,749.50 23,749.50 23,741.60 23,742.25 0.0K
15:12 23,741.65 23,742.55 23,738.95 23,738.95 0.0K
15:13 23,740.85 23,764.15 23,740.85 23,755.30 0.0K
15:14 23,756.20 23,759.50 23,754.65 23,758.85 0.0K
15:15 23,757.65 23,757.65 23,752.60 23,752.70 0.0K
15:16 23,752.00 23,752.00 23,746.00 23,748.70 0.0K
15:17 23,748.40 23,756.80 23,745.90 23,756.80 0.0K
15:18 23,757.00 23,759.35 23,753.35 23,758.50 0.0K
15:19 23,758.00 23,758.00 23,753.95 23,753.95 0.0K
15:20 23,754.30 23,754.30 23,737.20 23,738.80 0.0K
15:21 23,739.35 23,745.65 23,739.35 23,741.00 0.0K
15:22 23,742.00 23,745.10 23,740.05 23,742.80 0.0K
15:23 23,743.30 23,749.50 23,743.30 23,749.50 0.0K
15:24 23,749.25 23,751.35 23,746.55 23,749.10 0.0K
15:25 23,748.70 23,748.75 23,744.05 23,744.05 0.0K
15:26 23,746.70 23,747.20 23,741.80 23,741.80 0.0K
15:27 23,743.00 23,745.55 23,740.35 23,741.15 0.0K
15:28 23,737.40 23,753.45 23,737.40 23,750.95 0.0K
15:29 23,749.75 23,752.75 23,747.50 23,751.00 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available