Nifty Microcap 250

NIFTYMICROCAP250
🏛️ india →
23,442.50
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:07 22,867.40 22,867.40 22,867.40 22,867.40 0.0K
09:15 22,867.65 22,946.15 22,867.65 22,940.75 0.0K
09:16 22,930.25 22,936.75 22,903.60 22,903.60 0.0K
09:17 22,903.75 22,903.75 22,884.65 22,897.95 0.0K
09:18 22,896.95 22,896.95 22,885.55 22,891.80 0.0K
09:19 22,889.95 22,894.90 22,877.15 22,883.50 0.0K
09:20 22,880.20 22,880.20 22,859.60 22,879.00 0.0K
09:21 22,874.65 22,887.05 22,874.65 22,887.05 0.0K
09:22 22,886.65 22,907.30 22,886.65 22,907.30 0.0K
09:23 22,907.75 22,935.20 22,907.25 22,935.20 0.0K
09:24 22,938.20 22,962.15 22,938.20 22,955.95 0.0K
09:25 22,952.65 22,954.10 22,931.30 22,931.30 0.0K
09:26 22,930.20 22,930.20 22,921.05 22,926.85 0.0K
09:27 22,926.75 22,958.40 22,926.75 22,956.70 0.0K
09:28 22,957.85 22,958.50 22,949.50 22,949.70 0.0K
09:29 22,949.45 22,953.85 22,943.05 22,943.55 0.0K
09:30 22,941.85 22,952.45 22,941.85 22,942.30 0.0K
09:31 22,942.00 22,953.80 22,939.65 22,953.80 0.0K
09:32 22,957.50 22,970.90 22,957.50 22,970.45 0.0K
09:33 22,970.90 22,973.00 22,969.75 22,971.05 0.0K
09:34 22,969.70 22,969.85 22,962.50 22,968.95 0.0K
09:35 22,966.10 22,968.70 22,964.65 22,966.35 0.0K
09:36 22,965.10 22,990.15 22,965.10 22,990.15 0.0K
09:37 22,989.90 23,012.60 22,989.90 23,012.60 0.0K
09:38 23,013.55 23,014.60 23,012.45 23,014.15 0.0K
09:39 23,016.00 23,023.45 23,016.00 23,023.45 0.0K
09:40 23,022.90 23,024.10 23,020.10 23,022.30 0.0K
09:41 23,024.20 23,028.65 23,021.45 23,028.65 0.0K
09:42 23,028.10 23,031.85 23,025.35 23,029.95 0.0K
09:43 23,027.25 23,031.65 23,025.60 23,026.95 0.0K
09:44 23,026.55 23,027.35 23,022.65 23,022.95 0.0K
09:45 23,022.60 23,023.55 23,007.85 23,007.85 0.0K
09:46 23,006.95 23,006.95 22,999.95 23,004.75 0.0K
09:47 23,005.90 23,009.05 23,002.35 23,007.55 0.0K
09:48 23,005.25 23,008.45 23,002.45 23,005.55 0.0K
09:49 23,006.20 23,014.80 23,005.45 23,013.75 0.0K
09:50 23,014.65 23,027.15 23,014.05 23,025.45 0.0K
09:51 23,025.60 23,030.00 23,023.60 23,024.70 0.0K
09:52 23,024.75 23,031.95 23,024.05 23,031.75 0.0K
09:53 23,032.45 23,033.90 23,029.60 23,032.00 0.0K
09:54 23,033.40 23,033.40 23,024.35 23,024.35 0.0K
09:55 23,022.50 23,027.50 23,022.50 23,027.25 0.0K
09:56 23,027.00 23,028.05 23,017.70 23,022.85 0.0K
09:57 23,024.45 23,024.45 23,005.30 23,005.30 0.0K
09:58 23,004.00 23,013.75 23,003.35 23,012.25 0.0K
09:59 23,012.90 23,025.25 23,011.70 23,025.25 0.0K
10:00 23,025.75 23,043.65 23,025.75 23,041.55 0.0K
10:01 23,041.95 23,044.90 23,040.90 23,041.55 0.0K
10:02 23,041.90 23,042.80 23,040.60 23,040.60 0.0K
10:03 23,041.35 23,041.35 23,016.60 23,017.70 0.0K
10:04 23,015.70 23,016.05 22,993.70 22,993.70 0.0K
10:05 22,991.10 22,991.55 22,982.75 22,982.85 0.0K
10:06 22,983.35 22,988.90 22,979.75 22,983.10 0.0K
10:07 22,981.45 22,983.65 22,980.25 22,983.25 0.0K
10:08 22,983.90 22,990.65 22,983.90 22,990.65 0.0K
10:09 22,991.35 23,008.70 22,991.35 23,008.35 0.0K
10:10 23,009.65 23,015.20 23,009.65 23,010.60 0.0K
10:11 23,011.50 23,012.90 23,008.75 23,011.70 0.0K
10:12 23,012.40 23,012.90 23,007.70 23,008.55 0.0K
10:13 23,007.75 23,009.70 23,002.80 23,007.00 0.0K
10:14 23,008.00 23,011.80 23,007.15 23,011.80 0.0K
10:15 23,012.35 23,030.40 23,012.35 23,030.15 0.0K
10:16 23,031.20 23,032.40 23,012.65 23,016.20 0.0K
10:17 23,014.90 23,016.70 23,008.20 23,008.80 0.0K
10:18 23,008.45 23,011.55 23,008.45 23,011.15 0.0K
10:19 23,009.85 23,011.05 23,005.65 23,011.05 0.0K
10:20 23,009.45 23,011.95 23,008.30 23,008.30 0.0K
10:21 23,008.85 23,008.85 22,999.15 23,001.10 0.0K
10:22 23,001.90 23,001.90 22,991.20 22,991.20 0.0K
10:23 22,990.15 22,998.05 22,990.15 22,998.05 0.0K
10:24 22,999.80 23,014.35 22,998.85 23,014.35 0.0K
10:25 23,014.70 23,025.45 23,014.45 23,025.45 0.0K
10:26 23,027.30 23,035.50 23,027.30 23,035.50 0.0K
10:27 23,035.60 23,041.35 23,035.60 23,040.70 0.0K
10:28 23,039.65 23,042.45 23,036.25 23,041.25 0.0K
10:29 23,042.25 23,048.55 23,041.10 23,047.30 0.0K
10:30 23,048.50 23,050.20 23,044.35 23,044.90 0.0K
10:31 23,045.50 23,049.20 23,045.05 23,049.20 0.0K
10:32 23,050.25 23,053.30 23,049.80 23,053.30 0.0K
10:33 23,052.00 23,052.15 23,045.65 23,046.45 0.0K
10:34 23,046.25 23,046.25 23,041.40 23,043.25 0.0K
10:35 23,043.40 23,046.30 23,043.40 23,045.30 0.0K
10:36 23,046.20 23,047.20 23,042.25 23,046.35 0.0K
10:37 23,046.65 23,046.65 23,036.95 23,038.60 0.0K
10:38 23,038.60 23,046.50 23,038.60 23,046.50 0.0K
10:39 23,045.90 23,050.90 23,045.50 23,050.65 0.0K
10:40 23,051.70 23,053.85 23,049.90 23,052.25 0.0K
10:41 23,052.85 23,052.85 23,047.15 23,050.50 0.0K
10:42 23,052.90 23,053.10 23,051.25 23,052.70 0.0K
10:43 23,054.70 23,059.90 23,054.70 23,057.55 0.0K
10:44 23,056.70 23,063.55 23,056.70 23,063.25 0.0K
10:45 23,063.45 23,071.65 23,062.90 23,071.65 0.0K
10:46 23,070.20 23,073.25 23,070.20 23,072.85 0.0K
10:47 23,074.40 23,075.80 23,072.50 23,072.95 0.0K
10:48 23,072.90 23,072.90 23,068.95 23,071.65 0.0K
10:49 23,073.15 23,076.75 23,070.75 23,075.45 0.0K
10:50 23,074.85 23,078.40 23,074.25 23,078.40 0.0K
10:51 23,079.50 23,082.40 23,079.50 23,081.85 0.0K
10:52 23,081.60 23,081.70 23,075.15 23,076.25 0.0K
10:53 23,077.15 23,081.85 23,077.15 23,078.95 0.0K
10:54 23,077.90 23,078.90 23,073.70 23,077.80 0.0K
10:55 23,077.30 23,081.00 23,075.75 23,079.40 0.0K
10:56 23,079.75 23,082.00 23,075.65 23,075.65 0.0K
10:57 23,076.45 23,076.45 23,063.15 23,063.15 0.0K
10:58 23,062.95 23,065.30 23,059.40 23,063.25 0.0K
10:59 23,064.25 23,064.40 23,061.95 23,063.80 0.0K
11:00 23,062.30 23,075.60 23,062.30 23,075.60 0.0K
11:01 23,074.65 23,078.65 23,074.40 23,078.35 0.0K
11:02 23,079.20 23,086.00 23,078.80 23,086.00 0.0K
11:03 23,084.60 23,089.55 23,084.60 23,088.60 0.0K
11:04 23,087.95 23,089.75 23,085.60 23,088.50 0.0K
11:05 23,087.85 23,087.85 23,079.60 23,081.30 0.0K
11:06 23,080.25 23,080.25 23,063.80 23,064.10 0.0K
11:07 23,064.40 23,064.40 23,061.15 23,061.65 0.0K
11:08 23,061.05 23,061.05 23,053.25 23,055.90 0.0K
11:09 23,054.75 23,059.05 23,054.75 23,058.75 0.0K
11:10 23,059.30 23,060.40 23,055.60 23,055.60 0.0K
11:11 23,054.45 23,059.30 23,054.45 23,058.25 0.0K
11:12 23,057.90 23,064.35 23,057.25 23,063.45 0.0K
11:13 23,064.60 23,065.40 23,057.80 23,058.65 0.0K
11:14 23,058.75 23,063.65 23,058.00 23,063.20 0.0K
11:15 23,062.80 23,062.80 23,055.35 23,057.85 0.0K
11:16 23,057.95 23,059.00 23,055.75 23,055.75 0.0K
11:17 23,056.45 23,056.65 23,048.00 23,048.00 0.0K
11:18 23,046.55 23,049.70 23,045.30 23,049.45 0.0K
11:19 23,049.40 23,050.15 23,046.40 23,047.05 0.0K
11:20 23,047.00 23,047.95 23,045.10 23,047.95 0.0K
11:21 23,047.80 23,060.10 23,047.60 23,059.80 0.0K
11:22 23,058.90 23,067.65 23,058.90 23,067.65 0.0K
11:23 23,067.65 23,079.80 23,067.65 23,079.80 0.0K
11:24 23,080.20 23,087.10 23,080.20 23,085.85 0.0K
11:25 23,086.15 23,086.95 23,082.65 23,082.80 0.0K
11:26 23,082.25 23,082.25 23,074.80 23,074.80 0.0K
11:27 23,074.90 23,077.65 23,073.65 23,076.05 0.0K
11:28 23,076.95 23,078.20 23,074.85 23,077.75 0.0K
11:29 23,078.25 23,078.25 23,075.10 23,075.65 0.0K
11:30 23,077.35 23,078.30 23,074.30 23,074.75 0.0K
11:31 23,075.25 23,077.65 23,072.30 23,077.45 0.0K
11:32 23,077.95 23,077.95 23,069.85 23,069.85 0.0K
11:33 23,069.45 23,069.45 23,066.10 23,069.25 0.0K
11:34 23,069.50 23,071.85 23,069.05 23,069.80 0.0K
11:35 23,071.00 23,080.00 23,071.00 23,080.00 0.0K
11:36 23,079.85 23,080.85 23,077.50 23,077.50 0.0K
11:37 23,076.90 23,076.90 23,073.70 23,076.80 0.0K
11:38 23,076.05 23,078.60 23,075.45 23,078.45 0.0K
11:39 23,077.25 23,077.25 23,071.40 23,072.55 0.0K
11:40 23,072.65 23,074.65 23,071.20 23,074.65 0.0K
11:41 23,074.30 23,075.55 23,070.30 23,070.90 0.0K
11:42 23,070.45 23,070.45 23,053.75 23,053.75 0.0K
11:43 23,052.45 23,055.80 23,052.45 23,053.00 0.0K
11:44 23,053.85 23,057.00 23,053.85 23,055.35 0.0K
11:45 23,054.65 23,054.75 23,052.55 23,052.90 0.0K
11:46 23,053.30 23,062.10 23,053.30 23,062.10 0.0K
11:47 23,062.35 23,063.20 23,058.50 23,062.00 0.0K
11:48 23,063.40 23,065.75 23,062.55 23,065.15 0.0K
11:49 23,065.70 23,067.35 23,061.25 23,061.25 0.0K
11:50 23,061.50 23,061.50 23,055.00 23,056.35 0.0K
11:51 23,056.25 23,059.45 23,056.25 23,057.35 0.0K
11:52 23,056.10 23,059.15 23,052.15 23,059.15 0.0K
11:53 23,058.10 23,064.60 23,058.10 23,063.20 0.0K
11:54 23,063.35 23,070.15 23,063.35 23,068.90 0.0K
11:55 23,068.20 23,073.80 23,068.20 23,069.25 0.0K
11:56 23,068.65 23,070.40 23,068.05 23,069.35 0.0K
11:57 23,067.80 23,067.80 23,061.65 23,067.10 0.0K
11:58 23,067.00 23,069.95 23,064.75 23,069.20 0.0K
11:59 23,068.90 23,068.90 23,066.00 23,066.55 0.0K
12:00 23,067.60 23,071.35 23,067.60 23,070.85 0.0K
12:01 23,069.65 23,076.45 23,068.20 23,076.00 0.0K
12:02 23,075.25 23,075.85 23,072.50 23,074.30 0.0K
12:03 23,074.25 23,074.25 23,070.65 23,071.95 0.0K
12:04 23,072.80 23,076.60 23,072.10 23,076.50 0.0K
12:05 23,076.20 23,080.60 23,076.20 23,080.60 0.0K
12:06 23,080.40 23,083.90 23,079.80 23,083.40 0.0K
12:07 23,084.40 23,087.50 23,082.80 23,085.15 0.0K
12:08 23,084.50 23,087.15 23,077.60 23,087.15 0.0K
12:09 23,086.40 23,091.05 23,084.85 23,091.05 0.0K
12:10 23,091.50 23,094.20 23,091.05 23,093.10 0.0K
12:11 23,094.30 23,096.80 23,092.65 23,096.30 0.0K
12:12 23,095.50 23,096.00 23,089.30 23,090.00 0.0K
12:13 23,091.60 23,093.30 23,089.05 23,089.05 0.0K
12:14 23,087.40 23,088.70 23,084.00 23,087.80 0.0K
12:15 23,087.25 23,090.55 23,085.80 23,086.00 0.0K
12:16 23,085.70 23,085.95 23,081.95 23,084.50 0.0K
12:17 23,084.00 23,092.55 23,080.95 23,092.55 0.0K
12:18 23,093.60 23,101.10 23,093.60 23,100.65 0.0K
12:19 23,100.45 23,106.20 23,100.45 23,105.75 0.0K
12:20 23,106.00 23,108.60 23,105.10 23,107.80 0.0K
12:21 23,107.50 23,108.95 23,106.55 23,106.85 0.0K
12:22 23,105.40 23,106.50 23,100.90 23,105.50 0.0K
12:23 23,104.75 23,109.05 23,104.35 23,107.95 0.0K
12:24 23,108.70 23,108.70 23,104.40 23,107.85 0.0K
12:25 23,109.35 23,110.05 23,107.10 23,107.40 0.0K
12:26 23,106.60 23,109.05 23,105.95 23,108.70 0.0K
12:27 23,109.05 23,109.05 23,104.20 23,108.05 0.0K
12:28 23,107.30 23,110.25 23,105.30 23,110.25 0.0K
12:29 23,108.70 23,113.30 23,106.95 23,113.30 0.0K
12:30 23,112.95 23,116.00 23,112.35 23,114.45 0.0K
12:31 23,114.95 23,117.45 23,114.45 23,116.10 0.0K
12:32 23,114.20 23,114.20 23,109.95 23,112.65 0.0K
12:33 23,111.60 23,112.60 23,110.25 23,111.30 0.0K
12:34 23,111.45 23,113.15 23,111.25 23,112.20 0.0K
12:35 23,112.60 23,116.85 23,112.60 23,116.45 0.0K
12:36 23,115.90 23,115.90 23,109.65 23,110.00 0.0K
12:37 23,110.75 23,110.75 23,105.85 23,107.55 0.0K
12:38 23,108.60 23,108.60 23,106.00 23,107.35 0.0K
12:39 23,107.95 23,111.25 23,107.95 23,111.15 0.0K
12:40 23,111.15 23,113.50 23,110.60 23,113.50 0.0K
12:41 23,113.35 23,115.80 23,111.95 23,115.80 0.0K
12:42 23,116.20 23,116.90 23,112.70 23,116.40 0.0K
12:43 23,115.30 23,116.10 23,102.95 23,103.60 0.0K
12:44 23,102.00 23,104.10 23,100.40 23,101.95 0.0K
12:45 23,101.60 23,101.60 23,098.05 23,098.70 0.0K
12:46 23,097.55 23,097.55 23,091.20 23,092.60 0.0K
12:47 23,093.00 23,093.00 23,083.50 23,087.00 0.0K
12:48 23,086.75 23,086.80 23,083.05 23,083.80 0.0K
12:49 23,082.40 23,082.40 23,079.90 23,080.15 0.0K
12:50 23,080.65 23,081.45 23,078.55 23,080.80 0.0K
12:51 23,080.55 23,080.55 23,075.90 23,076.25 0.0K
12:52 23,076.00 23,081.50 23,074.70 23,081.50 0.0K
12:53 23,081.05 23,082.30 23,079.25 23,079.25 0.0K
12:54 23,079.50 23,082.50 23,079.50 23,082.50 0.0K
12:55 23,082.25 23,084.15 23,080.40 23,082.80 0.0K
12:56 23,083.30 23,083.30 23,080.40 23,081.15 0.0K
12:57 23,080.15 23,080.15 23,075.25 23,077.10 0.0K
12:58 23,077.40 23,087.55 23,077.40 23,086.60 0.0K
12:59 23,085.70 23,090.90 23,084.05 23,090.90 0.0K
13:00 23,090.35 23,090.35 23,086.95 23,087.25 0.0K
13:01 23,088.15 23,088.90 23,086.05 23,088.90 0.0K
13:02 23,089.35 23,089.60 23,087.05 23,089.35 0.0K
13:03 23,088.45 23,091.20 23,085.65 23,088.15 0.0K
13:04 23,087.65 23,087.65 23,083.30 23,084.90 0.0K
13:05 23,083.90 23,083.90 23,077.15 23,077.15 0.0K
13:06 23,077.35 23,079.20 23,076.60 23,079.00 0.0K
13:07 23,076.90 23,083.15 23,074.50 23,082.40 0.0K
13:08 23,081.90 23,084.05 23,080.20 23,083.95 0.0K
13:09 23,083.70 23,086.70 23,083.00 23,086.70 0.0K
13:10 23,086.60 23,094.10 23,086.60 23,093.80 0.0K
13:11 23,092.95 23,099.60 23,092.95 23,098.90 0.0K
13:12 23,097.90 23,103.25 23,097.60 23,103.25 0.0K
13:13 23,103.95 23,104.75 23,100.45 23,104.75 0.0K
13:14 23,104.60 23,111.40 23,104.60 23,110.85 0.0K
13:15 23,112.55 23,115.75 23,112.55 23,114.65 0.0K
13:16 23,113.30 23,116.85 23,112.05 23,113.75 0.0K
13:17 23,111.65 23,111.65 23,104.20 23,105.60 0.0K
13:18 23,104.60 23,107.10 23,103.45 23,103.50 0.0K
13:19 23,103.70 23,105.20 23,103.00 23,103.60 0.0K
13:20 23,103.70 23,105.70 23,101.55 23,101.65 0.0K
13:21 23,102.00 23,103.80 23,101.30 23,102.20 0.0K
13:22 23,101.75 23,101.75 23,095.50 23,096.70 0.0K
13:23 23,096.10 23,098.75 23,095.80 23,097.25 0.0K
13:24 23,096.90 23,097.90 23,089.75 23,089.80 0.0K
13:25 23,090.25 23,092.20 23,090.10 23,090.70 0.0K
13:26 23,090.45 23,091.20 23,087.70 23,091.20 0.0K
13:27 23,090.65 23,090.65 23,082.80 23,086.45 0.0K
13:28 23,086.70 23,088.15 23,085.70 23,086.95 0.0K
13:29 23,087.55 23,088.85 23,084.60 23,088.85 0.0K
13:30 23,088.75 23,092.90 23,088.05 23,092.10 0.0K
13:31 23,092.10 23,095.35 23,089.85 23,094.35 0.0K
13:32 23,095.85 23,099.90 23,094.10 23,098.85 0.0K
13:33 23,100.20 23,100.20 23,098.30 23,099.55 0.0K
13:34 23,098.00 23,101.50 23,098.00 23,101.50 0.0K
13:35 23,101.75 23,102.35 23,099.90 23,102.35 0.0K
13:36 23,102.25 23,110.70 23,102.10 23,110.70 0.0K
13:37 23,111.10 23,118.90 23,110.30 23,117.85 0.0K
13:38 23,117.05 23,117.05 23,110.95 23,110.95 0.0K
13:39 23,111.20 23,113.35 23,108.20 23,108.20 0.0K
13:40 23,107.65 23,108.15 23,104.15 23,107.80 0.0K
13:41 23,107.90 23,107.90 23,099.30 23,099.30 0.0K
13:42 23,098.95 23,103.75 23,098.40 23,103.75 0.0K
13:43 23,103.45 23,104.90 23,100.55 23,102.45 0.0K
13:44 23,102.95 23,103.10 23,097.05 23,097.50 0.0K
13:45 23,096.50 23,102.45 23,096.50 23,101.50 0.0K
13:46 23,100.75 23,107.85 23,100.75 23,107.25 0.0K
13:47 23,106.20 23,107.50 23,104.60 23,106.50 0.0K
13:48 23,107.00 23,108.20 23,102.70 23,105.20 0.0K
13:49 23,105.45 23,106.70 23,099.40 23,100.70 0.0K
13:50 23,100.60 23,105.50 23,100.60 23,104.90 0.0K
13:51 23,105.60 23,107.40 23,104.45 23,106.75 0.0K
13:52 23,106.80 23,110.10 23,106.80 23,109.50 0.0K
13:53 23,109.55 23,116.80 23,109.55 23,116.80 0.0K
13:54 23,116.50 23,124.80 23,116.50 23,124.80 0.0K
13:55 23,125.15 23,127.85 23,124.55 23,127.85 0.0K
13:56 23,126.85 23,127.85 23,124.80 23,127.20 0.0K
13:57 23,127.60 23,129.50 23,125.85 23,128.15 0.0K
13:58 23,127.60 23,130.25 23,127.60 23,129.85 0.0K
13:59 23,130.45 23,133.15 23,130.30 23,132.00 0.0K
14:00 23,131.50 23,133.85 23,130.75 23,132.15 0.0K
14:01 23,134.25 23,137.90 23,134.25 23,136.30 0.0K
14:02 23,135.75 23,135.75 23,131.90 23,133.25 0.0K
14:03 23,132.65 23,135.20 23,132.45 23,134.40 0.0K
14:04 23,134.90 23,135.45 23,129.10 23,129.70 0.0K
14:05 23,132.10 23,135.80 23,130.65 23,134.95 0.0K
14:06 23,134.80 23,135.30 23,132.20 23,133.65 0.0K
14:07 23,132.45 23,132.85 23,128.65 23,132.25 0.0K
14:08 23,133.00 23,133.00 23,128.75 23,131.40 0.0K
14:09 23,129.90 23,131.10 23,128.20 23,131.00 0.0K
14:10 23,130.75 23,132.70 23,127.75 23,132.70 0.0K
14:11 23,131.65 23,140.65 23,131.65 23,139.85 0.0K
14:12 23,140.05 23,141.35 23,138.40 23,140.65 0.0K
14:13 23,140.55 23,141.35 23,138.95 23,141.00 0.0K
14:14 23,138.70 23,139.40 23,135.80 23,135.80 0.0K
14:15 23,134.95 23,134.95 23,129.95 23,130.65 0.0K
14:16 23,129.30 23,132.70 23,128.95 23,132.20 0.0K
14:17 23,132.60 23,135.40 23,130.90 23,131.65 0.0K
14:18 23,130.95 23,131.70 23,129.85 23,130.25 0.0K
14:19 23,130.25 23,136.80 23,130.25 23,136.80 0.0K
14:20 23,136.60 23,139.55 23,136.15 23,139.55 0.0K
14:21 23,138.00 23,140.50 23,137.50 23,140.50 0.0K
14:22 23,140.95 23,140.95 23,134.05 23,134.35 0.0K
14:23 23,133.60 23,135.40 23,131.75 23,134.50 0.0K
14:24 23,134.45 23,135.45 23,131.30 23,135.45 0.0K
14:25 23,136.25 23,137.05 23,135.25 23,137.05 0.0K
14:26 23,136.05 23,136.55 23,133.30 23,135.95 0.0K
14:27 23,135.65 23,137.95 23,133.85 23,137.95 0.0K
14:28 23,136.95 23,137.60 23,134.45 23,134.50 0.0K
14:29 23,134.05 23,134.05 23,126.25 23,128.15 0.0K
14:30 23,127.90 23,133.40 23,127.10 23,133.40 0.0K
14:31 23,133.40 23,134.85 23,133.20 23,134.15 0.0K
14:32 23,134.10 23,137.40 23,133.10 23,134.00 0.0K
14:33 23,134.45 23,135.80 23,133.65 23,135.80 0.0K
14:34 23,136.10 23,136.10 23,129.30 23,129.30 0.0K
14:35 23,129.25 23,132.05 23,129.25 23,130.00 0.0K
14:36 23,129.10 23,131.05 23,126.45 23,131.05 0.0K
14:37 23,131.05 23,136.60 23,130.45 23,133.75 0.0K
14:38 23,133.35 23,139.85 23,132.80 23,139.85 0.0K
14:39 23,139.90 23,141.80 23,135.90 23,136.85 0.0K
14:40 23,137.20 23,137.60 23,131.35 23,133.60 0.0K
14:41 23,133.70 23,135.30 23,131.80 23,131.80 0.0K
14:42 23,132.05 23,135.40 23,132.05 23,134.70 0.0K
14:43 23,136.25 23,138.80 23,134.60 23,138.15 0.0K
14:44 23,137.65 23,138.55 23,133.50 23,133.50 0.0K
14:45 23,132.75 23,132.75 23,126.60 23,128.00 0.0K
14:46 23,128.05 23,135.50 23,128.05 23,134.80 0.0K
14:47 23,132.95 23,137.50 23,132.40 23,133.80 0.0K
14:48 23,133.35 23,133.70 23,130.65 23,132.10 0.0K
14:49 23,132.60 23,135.05 23,132.35 23,134.65 0.0K
14:50 23,133.05 23,135.25 23,131.45 23,135.25 0.0K
14:51 23,135.75 23,136.50 23,133.40 23,134.45 0.0K
14:52 23,134.50 23,134.95 23,129.00 23,129.00 0.0K
14:53 23,128.80 23,128.80 23,122.65 23,124.40 0.0K
14:54 23,124.00 23,125.80 23,122.90 23,125.80 0.0K
14:55 23,126.10 23,128.45 23,125.60 23,127.70 0.0K
14:56 23,127.25 23,129.65 23,127.25 23,128.85 0.0K
14:57 23,128.75 23,129.80 23,124.15 23,124.15 0.0K
14:58 23,124.90 23,130.15 23,124.90 23,128.80 0.0K
14:59 23,128.55 23,129.50 23,123.20 23,124.00 0.0K
15:00 23,124.15 23,127.20 23,116.25 23,116.25 0.0K
15:01 23,113.30 23,114.85 23,100.65 23,100.65 0.0K
15:02 23,099.50 23,099.50 23,088.70 23,089.40 0.0K
15:03 23,089.15 23,093.45 23,088.00 23,090.35 0.0K
15:04 23,090.60 23,091.35 23,087.50 23,088.15 0.0K
15:05 23,086.85 23,088.85 23,080.00 23,080.00 0.0K
15:06 23,081.10 23,082.25 23,075.20 23,077.25 0.0K
15:07 23,079.05 23,079.05 23,074.25 23,074.40 0.0K
15:08 23,073.85 23,074.20 23,071.25 23,074.20 0.0K
15:09 23,074.90 23,104.50 23,074.90 23,104.50 0.0K
15:10 23,121.45 23,123.85 23,108.95 23,109.05 0.0K
15:11 23,108.10 23,108.70 23,100.00 23,100.00 0.0K
15:12 23,104.20 23,104.20 23,096.25 23,098.10 0.0K
15:13 23,096.30 23,096.30 23,094.05 23,095.40 0.0K
15:14 23,096.15 23,110.30 23,095.80 23,107.15 0.0K
15:15 23,106.10 23,106.80 23,095.55 23,095.55 0.0K
15:16 23,096.05 23,101.45 23,094.50 23,098.90 0.0K
15:17 23,098.85 23,104.50 23,098.85 23,102.30 0.0K
15:18 23,100.35 23,101.80 23,092.85 23,094.25 0.0K
15:19 23,094.60 23,100.30 23,093.90 23,100.30 0.0K
15:20 23,099.25 23,104.15 23,094.65 23,096.20 0.0K
15:21 23,097.30 23,101.60 23,097.30 23,101.60 0.0K
15:22 23,102.20 23,114.00 23,099.80 23,114.00 0.0K
15:23 23,114.30 23,114.30 23,108.55 23,110.65 0.0K
15:24 23,111.40 23,111.40 23,097.65 23,099.35 0.0K
15:25 23,098.60 23,101.15 23,096.85 23,098.50 0.0K
15:26 23,097.55 23,099.95 23,093.00 23,094.60 0.0K
15:27 23,093.85 23,099.75 23,092.90 23,099.75 0.0K
15:28 23,098.50 23,098.50 23,088.15 23,097.95 0.0K
15:29 23,099.30 23,100.20 23,088.30 23,097.15 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available