Nifty Microcap 250

NIFTYMICROCAP250
🏛️ india →
23,205.05
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:07 23,967.15 23,967.15 23,967.15 23,967.15 0.0K
09:15 23,967.30 23,992.50 23,967.30 23,986.45 0.0K
09:16 23,985.45 24,006.20 23,985.45 23,999.20 0.0K
09:17 24,001.65 24,013.80 23,974.05 23,982.75 0.0K
09:18 23,978.60 23,979.70 23,882.45 23,895.20 0.0K
09:19 23,895.20 23,901.10 23,854.70 23,854.70 0.0K
09:20 23,856.70 23,863.45 23,805.30 23,805.30 0.0K
09:21 23,803.30 23,834.85 23,803.30 23,834.15 0.0K
09:22 23,834.15 23,843.55 23,830.60 23,831.80 0.0K
09:23 23,830.65 23,830.65 23,806.95 23,816.10 0.0K
09:24 23,817.90 23,857.25 23,817.90 23,845.55 0.0K
09:25 23,848.55 23,862.00 23,848.55 23,860.10 0.0K
09:26 23,857.95 23,887.95 23,856.25 23,887.95 0.0K
09:27 23,890.30 23,898.70 23,878.15 23,885.60 0.0K
09:28 23,888.35 23,905.15 23,888.35 23,905.15 0.0K
09:29 23,906.30 23,909.00 23,902.80 23,908.40 0.0K
09:30 23,910.30 23,919.35 23,909.20 23,909.20 0.0K
09:31 23,912.90 23,918.30 23,909.55 23,915.90 0.0K
09:32 23,914.10 23,931.55 23,914.10 23,931.55 0.0K
09:33 23,932.40 23,963.90 23,932.40 23,962.20 0.0K
09:34 23,961.25 23,980.20 23,961.25 23,980.20 0.0K
09:35 23,979.95 24,001.85 23,979.95 23,997.60 0.0K
09:36 23,998.55 24,005.95 23,998.10 24,004.30 0.0K
09:37 24,004.80 24,019.05 24,004.05 24,019.05 0.0K
09:38 24,019.05 24,019.05 24,011.25 24,015.85 0.0K
09:39 24,013.70 24,013.90 24,000.40 24,008.00 0.0K
09:40 24,007.95 24,011.00 24,002.10 24,003.40 0.0K
09:41 23,999.65 24,000.50 23,995.20 23,996.50 0.0K
09:42 23,996.35 23,996.50 23,985.35 23,986.40 0.0K
09:43 23,985.80 23,997.70 23,984.65 23,997.70 0.0K
09:44 23,998.25 24,001.55 23,996.85 23,998.50 0.0K
09:45 23,998.70 24,000.70 23,986.60 23,986.60 0.0K
09:46 23,986.00 23,996.80 23,985.70 23,996.80 0.0K
09:47 23,995.10 24,000.55 23,993.50 24,000.55 0.0K
09:48 24,000.90 24,005.95 23,999.65 24,002.20 0.0K
09:49 24,002.30 24,006.70 23,998.45 24,001.25 0.0K
09:50 24,001.05 24,013.00 24,001.05 24,013.00 0.0K
09:51 24,014.55 24,015.25 24,012.50 24,013.80 0.0K
09:52 24,014.30 24,027.40 24,014.30 24,024.80 0.0K
09:53 24,026.95 24,033.60 24,026.95 24,029.30 0.0K
09:54 24,030.65 24,037.95 24,024.60 24,024.75 0.0K
09:55 24,024.10 24,024.80 24,004.05 24,004.05 0.0K
09:56 24,003.95 24,005.20 23,994.95 24,000.40 0.0K
09:57 24,000.60 24,006.40 24,000.60 24,004.70 0.0K
09:58 24,005.25 24,009.60 24,004.05 24,007.45 0.0K
09:59 24,008.05 24,009.30 24,002.65 24,002.65 0.0K
10:00 24,002.90 24,005.95 23,994.60 24,005.95 0.0K
10:01 24,006.10 24,013.40 24,006.10 24,013.05 0.0K
10:02 24,010.95 24,010.95 24,006.80 24,008.30 0.0K
10:03 24,008.65 24,010.20 24,002.55 24,005.45 0.0K
10:04 24,005.15 24,005.15 23,995.90 24,000.30 0.0K
10:05 24,000.10 24,001.20 23,995.40 23,998.70 0.0K
10:06 23,999.15 23,999.85 23,997.00 23,998.55 0.0K
10:07 24,001.35 24,001.35 23,989.75 23,989.75 0.0K
10:08 23,991.10 23,991.45 23,989.00 23,991.00 0.0K
10:09 23,990.20 23,997.60 23,990.20 23,997.60 0.0K
10:10 23,997.50 23,997.50 23,990.75 23,991.25 0.0K
10:11 23,990.50 23,992.60 23,987.35 23,989.75 0.0K
10:12 23,991.30 23,992.45 23,989.15 23,992.05 0.0K
10:13 23,991.85 23,993.30 23,988.75 23,992.50 0.0K
10:14 23,991.60 23,995.40 23,991.25 23,993.40 0.0K
10:15 23,992.45 23,993.00 23,986.10 23,986.10 0.0K
10:16 23,985.85 23,989.00 23,984.95 23,989.00 0.0K
10:17 23,988.55 23,996.00 23,987.25 23,996.00 0.0K
10:18 23,995.75 23,998.45 23,993.40 23,998.45 0.0K
10:19 23,997.50 24,002.85 23,997.50 24,001.95 0.0K
10:20 24,002.75 24,004.10 24,000.35 24,000.95 0.0K
10:21 23,999.95 24,001.95 23,998.00 24,000.35 0.0K
10:22 24,001.20 24,002.05 23,995.85 23,996.25 0.0K
10:23 23,994.80 23,999.75 23,994.80 23,999.70 0.0K
10:24 23,998.90 24,003.65 23,997.35 24,001.55 0.0K
10:25 24,002.45 24,006.15 24,002.45 24,002.95 0.0K
10:26 24,002.50 24,004.45 24,001.40 24,001.40 0.0K
10:27 24,000.55 24,004.80 24,000.55 24,003.70 0.0K
10:28 24,003.65 24,004.80 23,995.75 23,995.75 0.0K
10:29 23,996.75 23,998.75 23,996.50 23,996.90 0.0K
10:30 23,995.65 23,995.80 23,985.50 23,985.50 0.0K
10:31 23,985.65 23,986.55 23,981.45 23,985.20 0.0K
10:32 23,985.65 23,987.20 23,984.00 23,986.75 0.0K
10:33 23,986.75 23,993.60 23,986.75 23,992.25 0.0K
10:34 23,991.90 23,993.05 23,988.55 23,989.20 0.0K
10:35 23,989.85 23,992.15 23,985.60 23,985.85 0.0K
10:36 23,984.95 23,984.95 23,981.10 23,981.20 0.0K
10:37 23,981.45 23,985.70 23,980.80 23,985.70 0.0K
10:38 23,985.90 23,989.65 23,985.90 23,987.40 0.0K
10:39 23,987.05 23,987.45 23,985.00 23,985.00 0.0K
10:40 23,985.30 23,985.95 23,978.90 23,978.90 0.0K
10:41 23,979.00 23,979.10 23,973.75 23,977.45 0.0K
10:42 23,976.40 23,979.10 23,976.20 23,979.10 0.0K
10:43 23,978.60 23,978.80 23,976.70 23,976.70 0.0K
10:44 23,977.10 23,977.10 23,966.25 23,966.25 0.0K
10:45 23,963.50 23,963.50 23,944.40 23,951.35 0.0K
10:46 23,952.05 23,957.30 23,952.05 23,957.30 0.0K
10:47 23,957.70 23,957.70 23,950.35 23,950.35 0.0K
10:48 23,950.20 23,952.10 23,941.70 23,941.70 0.0K
10:49 23,941.90 23,944.30 23,938.35 23,938.40 0.0K
10:50 23,938.40 23,940.55 23,938.20 23,939.90 0.0K
10:51 23,940.15 23,943.65 23,940.00 23,940.00 0.0K
10:52 23,940.30 23,944.15 23,940.30 23,944.10 0.0K
10:53 23,944.25 23,946.10 23,941.75 23,943.25 0.0K
10:54 23,943.55 23,943.80 23,941.60 23,941.60 0.0K
10:55 23,941.90 23,941.90 23,934.20 23,934.20 0.0K
10:56 23,933.85 23,934.60 23,930.95 23,930.95 0.0K
10:57 23,930.70 23,932.80 23,927.10 23,929.00 0.0K
10:58 23,928.40 23,928.40 23,925.95 23,928.40 0.0K
10:59 23,927.00 23,929.70 23,926.30 23,929.35 0.0K
11:00 23,929.65 23,930.50 23,921.90 23,921.90 0.0K
11:01 23,922.45 23,922.45 23,914.90 23,914.90 0.0K
11:02 23,914.20 23,914.40 23,913.00 23,913.45 0.0K
11:03 23,913.40 23,915.05 23,912.35 23,912.35 0.0K
11:04 23,910.65 23,911.30 23,906.90 23,908.80 0.0K
11:05 23,907.30 23,908.70 23,905.40 23,907.40 0.0K
11:06 23,907.15 23,913.60 23,907.15 23,912.75 0.0K
11:07 23,913.25 23,915.75 23,912.15 23,913.85 0.0K
11:08 23,913.60 23,915.05 23,912.55 23,913.80 0.0K
11:09 23,914.20 23,915.95 23,912.00 23,913.10 0.0K
11:10 23,912.45 23,914.60 23,912.45 23,914.60 0.0K
11:11 23,913.50 23,914.20 23,911.35 23,911.95 0.0K
11:12 23,912.70 23,914.45 23,912.45 23,913.35 0.0K
11:13 23,912.95 23,914.95 23,910.70 23,914.95 0.0K
11:14 23,913.80 23,917.90 23,913.80 23,914.00 0.0K
11:15 23,913.80 23,918.40 23,913.80 23,918.00 0.0K
11:16 23,917.50 23,919.65 23,908.20 23,908.20 0.0K
11:17 23,907.40 23,908.90 23,906.15 23,906.15 0.0K
11:18 23,906.95 23,908.65 23,904.40 23,906.05 0.0K
11:19 23,905.75 23,905.90 23,897.55 23,897.55 0.0K
11:20 23,896.35 23,896.35 23,889.80 23,889.85 0.0K
11:21 23,891.00 23,895.60 23,890.50 23,895.40 0.0K
11:22 23,895.25 23,900.20 23,895.15 23,900.20 0.0K
11:23 23,899.65 23,902.90 23,899.65 23,900.75 0.0K
11:24 23,900.75 23,900.75 23,897.85 23,900.05 0.0K
11:25 23,900.50 23,901.55 23,896.05 23,896.80 0.0K
11:26 23,897.40 23,897.40 23,894.10 23,894.45 0.0K
11:27 23,894.10 23,896.00 23,891.95 23,891.95 0.0K
11:28 23,891.15 23,891.75 23,889.10 23,889.10 0.0K
11:29 23,890.90 23,893.45 23,890.50 23,892.15 0.0K
11:30 23,892.55 23,894.75 23,891.55 23,894.50 0.0K
11:31 23,894.15 23,899.50 23,894.15 23,898.70 0.0K
11:32 23,898.70 23,903.70 23,898.20 23,903.70 0.0K
11:33 23,901.95 23,904.40 23,900.00 23,903.80 0.0K
11:34 23,903.95 23,906.40 23,900.25 23,900.60 0.0K
11:35 23,899.85 23,906.65 23,899.85 23,906.65 0.0K
11:36 23,906.30 23,906.65 23,896.65 23,898.80 0.0K
11:37 23,898.45 23,904.70 23,898.45 23,900.50 0.0K
11:38 23,900.30 23,909.05 23,900.30 23,908.10 0.0K
11:39 23,909.10 23,909.60 23,905.75 23,906.40 0.0K
11:40 23,907.30 23,909.90 23,906.20 23,908.15 0.0K
11:41 23,908.60 23,910.45 23,906.50 23,906.70 0.0K
11:42 23,906.20 23,908.75 23,905.30 23,905.55 0.0K
11:43 23,904.90 23,908.65 23,904.90 23,907.20 0.0K
11:44 23,908.05 23,908.85 23,903.90 23,907.15 0.0K
11:45 23,908.60 23,909.35 23,905.35 23,905.70 0.0K
11:46 23,905.10 23,906.75 23,903.85 23,904.65 0.0K
11:47 23,903.70 23,905.55 23,903.45 23,903.45 0.0K
11:48 23,902.30 23,904.15 23,902.25 23,902.25 0.0K
11:49 23,901.40 23,901.40 23,895.30 23,895.30 0.0K
11:50 23,895.15 23,895.15 23,882.70 23,882.90 0.0K
11:51 23,882.30 23,882.75 23,866.40 23,866.40 0.0K
11:52 23,864.75 23,864.75 23,855.35 23,856.15 0.0K
11:53 23,856.20 23,859.45 23,856.10 23,858.90 0.0K
11:54 23,858.80 23,860.25 23,857.90 23,857.90 0.0K
11:55 23,857.20 23,858.00 23,855.20 23,855.20 0.0K
11:56 23,855.15 23,855.55 23,848.90 23,848.90 0.0K
11:57 23,848.85 23,849.75 23,840.25 23,841.10 0.0K
11:58 23,841.85 23,842.25 23,838.50 23,840.25 0.0K
11:59 23,838.25 23,844.00 23,838.25 23,844.00 0.0K
12:00 23,844.30 23,844.30 23,835.80 23,836.05 0.0K
12:01 23,835.80 23,835.95 23,834.35 23,835.00 0.0K
12:02 23,834.80 23,834.80 23,832.10 23,832.10 0.0K
12:03 23,832.65 23,834.10 23,831.25 23,831.25 0.0K
12:04 23,830.35 23,831.45 23,812.50 23,812.50 0.0K
12:05 23,812.40 23,812.40 23,809.10 23,811.85 0.0K
12:06 23,813.05 23,815.30 23,812.60 23,814.40 0.0K
12:07 23,815.25 23,821.70 23,814.75 23,821.15 0.0K
12:08 23,821.55 23,827.00 23,821.55 23,827.00 0.0K
12:09 23,827.10 23,828.80 23,823.75 23,828.80 0.0K
12:10 23,829.20 23,833.10 23,829.20 23,832.45 0.0K
12:11 23,833.70 23,836.20 23,833.55 23,836.20 0.0K
12:12 23,837.20 23,840.95 23,836.10 23,840.80 0.0K
12:13 23,842.15 23,842.15 23,822.35 23,822.55 0.0K
12:14 23,822.40 23,823.25 23,816.45 23,816.95 0.0K
12:15 23,817.40 23,817.40 23,811.15 23,811.15 0.0K
12:16 23,811.95 23,812.85 23,808.55 23,810.45 0.0K
12:17 23,809.90 23,811.25 23,807.65 23,811.25 0.0K
12:18 23,809.65 23,816.15 23,809.65 23,815.25 0.0K
12:19 23,814.05 23,817.65 23,814.05 23,815.40 0.0K
12:20 23,815.85 23,819.35 23,815.50 23,817.50 0.0K
12:21 23,817.40 23,819.25 23,815.65 23,815.65 0.0K
12:22 23,817.25 23,817.25 23,815.80 23,816.35 0.0K
12:23 23,816.45 23,817.95 23,815.30 23,817.95 0.0K
12:24 23,818.00 23,820.45 23,817.10 23,817.15 0.0K
12:25 23,816.40 23,816.60 23,812.35 23,814.10 0.0K
12:26 23,813.10 23,813.20 23,810.65 23,810.70 0.0K
12:27 23,810.25 23,810.85 23,797.80 23,798.30 0.0K
12:28 23,797.25 23,799.25 23,797.25 23,798.60 0.0K
12:29 23,798.35 23,803.90 23,798.15 23,802.15 0.0K
12:30 23,802.75 23,807.95 23,802.75 23,807.95 0.0K
12:31 23,807.80 23,812.90 23,807.80 23,812.90 0.0K
12:32 23,813.30 23,816.85 23,813.30 23,815.15 0.0K
12:33 23,815.05 23,817.25 23,814.15 23,814.15 0.0K
12:34 23,816.95 23,817.60 23,810.05 23,810.05 0.0K
12:35 23,809.40 23,809.40 23,802.15 23,802.20 0.0K
12:36 23,801.95 23,802.75 23,800.95 23,800.95 0.0K
12:37 23,801.50 23,803.80 23,800.30 23,803.35 0.0K
12:38 23,802.35 23,806.60 23,802.35 23,803.20 0.0K
12:39 23,805.25 23,805.70 23,799.45 23,799.45 0.0K
12:40 23,799.15 23,800.80 23,799.15 23,800.35 0.0K
12:41 23,800.25 23,800.75 23,798.10 23,800.75 0.0K
12:42 23,801.35 23,805.70 23,801.35 23,805.70 0.0K
12:43 23,806.05 23,806.30 23,802.80 23,803.55 0.0K
12:44 23,802.65 23,803.80 23,786.75 23,786.75 0.0K
12:45 23,786.70 23,786.70 23,776.80 23,776.80 0.0K
12:46 23,776.65 23,778.60 23,775.65 23,776.00 0.0K
12:47 23,775.40 23,778.35 23,773.25 23,773.25 0.0K
12:48 23,773.45 23,779.25 23,773.45 23,775.90 0.0K
12:49 23,776.50 23,777.05 23,764.70 23,764.70 0.0K
12:50 23,764.45 23,765.20 23,760.35 23,760.45 0.0K
12:51 23,760.30 23,760.30 23,746.25 23,746.25 0.0K
12:52 23,747.80 23,748.45 23,735.40 23,735.40 0.0K
12:53 23,734.95 23,734.95 23,727.95 23,727.95 0.0K
12:54 23,726.75 23,727.90 23,725.85 23,726.30 0.0K
12:55 23,726.25 23,726.25 23,711.10 23,711.10 0.0K
12:56 23,710.80 23,712.75 23,709.10 23,712.20 0.0K
12:57 23,713.15 23,723.55 23,712.60 23,720.20 0.0K
12:58 23,720.75 23,723.15 23,720.75 23,721.90 0.0K
12:59 23,722.20 23,731.65 23,722.20 23,731.65 0.0K
13:00 23,732.70 23,733.40 23,727.70 23,728.60 0.0K
13:01 23,728.40 23,729.95 23,724.40 23,729.95 0.0K
13:02 23,731.25 23,732.85 23,729.95 23,730.00 0.0K
13:03 23,730.20 23,733.95 23,730.20 23,733.50 0.0K
13:04 23,733.65 23,734.10 23,730.40 23,731.00 0.0K
13:05 23,731.35 23,732.25 23,728.25 23,728.50 0.0K
13:06 23,729.55 23,734.55 23,729.55 23,734.55 0.0K
13:07 23,733.80 23,737.50 23,733.60 23,735.65 0.0K
13:08 23,734.50 23,734.50 23,732.05 23,732.75 0.0K
13:09 23,732.25 23,732.70 23,730.40 23,731.05 0.0K
13:10 23,731.20 23,735.50 23,731.20 23,735.50 0.0K
13:11 23,735.85 23,739.90 23,735.85 23,739.40 0.0K
13:12 23,740.15 23,741.75 23,739.50 23,739.50 0.0K
13:13 23,739.45 23,742.55 23,738.90 23,742.35 0.0K
13:14 23,741.30 23,746.85 23,740.55 23,746.85 0.0K
13:15 23,746.20 23,746.20 23,740.15 23,741.25 0.0K
13:16 23,741.05 23,741.05 23,738.10 23,738.10 0.0K
13:17 23,738.85 23,739.40 23,734.80 23,734.80 0.0K
13:18 23,735.35 23,735.95 23,729.95 23,729.95 0.0K
13:19 23,729.55 23,729.65 23,725.65 23,725.65 0.0K
13:20 23,718.70 23,718.70 23,706.75 23,706.75 0.0K
13:21 23,706.80 23,706.80 23,696.80 23,701.85 0.0K
13:22 23,701.50 23,704.00 23,700.80 23,702.90 0.0K
13:23 23,703.25 23,708.40 23,703.25 23,708.40 0.0K
13:24 23,707.95 23,713.10 23,707.50 23,710.95 0.0K
13:25 23,710.90 23,719.80 23,710.65 23,719.80 0.0K
13:26 23,721.20 23,724.85 23,721.20 23,723.60 0.0K
13:27 23,723.75 23,728.10 23,723.75 23,727.70 0.0K
13:28 23,727.50 23,730.95 23,727.20 23,730.95 0.0K
13:29 23,730.45 23,732.00 23,730.00 23,731.40 0.0K
13:30 23,731.75 23,733.75 23,731.30 23,733.40 0.0K
13:31 23,733.75 23,736.70 23,733.75 23,736.15 0.0K
13:32 23,736.90 23,738.55 23,735.40 23,738.55 0.0K
13:33 23,738.30 23,748.40 23,738.30 23,748.00 0.0K
13:34 23,748.30 23,752.25 23,748.30 23,750.55 0.0K
13:35 23,751.75 23,755.60 23,751.75 23,753.80 0.0K
13:36 23,754.55 23,757.80 23,753.80 23,757.80 0.0K
13:37 23,758.40 23,759.85 23,757.40 23,759.85 0.0K
13:38 23,759.55 23,765.35 23,759.55 23,765.35 0.0K
13:39 23,765.55 23,765.55 23,762.95 23,762.95 0.0K
13:40 23,763.00 23,766.85 23,763.00 23,766.75 0.0K
13:41 23,767.60 23,768.85 23,766.10 23,767.90 0.0K
13:42 23,768.35 23,770.65 23,766.85 23,770.65 0.0K
13:43 23,770.35 23,771.30 23,767.50 23,768.30 0.0K
13:44 23,768.30 23,770.50 23,768.30 23,768.60 0.0K
13:45 23,768.70 23,768.75 23,757.50 23,757.50 0.0K
13:46 23,757.05 23,757.05 23,739.55 23,739.55 0.0K
13:47 23,738.35 23,738.35 23,732.30 23,733.30 0.0K
13:48 23,733.35 23,734.35 23,730.30 23,730.30 0.0K
13:49 23,730.10 23,730.10 23,723.60 23,726.85 0.0K
13:50 23,727.10 23,727.10 23,724.20 23,726.20 0.0K
13:51 23,726.20 23,729.85 23,726.10 23,727.45 0.0K
13:52 23,727.60 23,736.25 23,727.60 23,736.00 0.0K
13:53 23,735.45 23,735.45 23,733.00 23,734.85 0.0K
13:54 23,735.50 23,737.55 23,735.30 23,737.25 0.0K
13:55 23,738.40 23,743.30 23,738.40 23,742.55 0.0K
13:56 23,742.30 23,756.35 23,742.20 23,756.35 0.0K
13:57 23,755.40 23,763.45 23,755.40 23,762.70 0.0K
13:58 23,762.20 23,763.85 23,760.55 23,760.55 0.0K
13:59 23,760.70 23,760.70 23,750.25 23,751.50 0.0K
14:00 23,751.80 23,752.50 23,750.10 23,751.85 0.0K
14:01 23,751.30 23,752.65 23,748.10 23,752.65 0.0K
14:02 23,752.60 23,754.45 23,749.05 23,751.60 0.0K
14:03 23,751.20 23,751.30 23,744.00 23,746.35 0.0K
14:04 23,746.40 23,746.95 23,743.70 23,746.15 0.0K
14:05 23,746.15 23,746.15 23,740.75 23,743.50 0.0K
14:06 23,743.60 23,746.70 23,743.60 23,745.40 0.0K
14:07 23,745.25 23,746.60 23,741.90 23,744.00 0.0K
14:08 23,741.65 23,741.65 23,736.25 23,738.10 0.0K
14:09 23,736.90 23,739.05 23,736.30 23,737.30 0.0K
14:10 23,737.85 23,746.60 23,737.85 23,746.60 0.0K
14:11 23,746.20 23,747.40 23,745.45 23,747.15 0.0K
14:12 23,747.20 23,749.60 23,747.20 23,747.20 0.0K
14:13 23,747.35 23,747.90 23,745.25 23,745.50 0.0K
14:14 23,745.85 23,747.80 23,744.45 23,747.75 0.0K
14:15 23,747.70 23,751.15 23,747.00 23,751.15 0.0K
14:16 23,749.95 23,751.05 23,747.20 23,747.20 0.0K
14:17 23,747.30 23,747.30 23,741.25 23,741.25 0.0K
14:18 23,741.70 23,743.80 23,739.90 23,743.55 0.0K
14:19 23,743.70 23,743.70 23,737.10 23,739.55 0.0K
14:20 23,740.05 23,741.80 23,739.85 23,741.80 0.0K
14:21 23,741.30 23,741.30 23,736.00 23,736.00 0.0K
14:22 23,735.85 23,739.85 23,734.60 23,739.85 0.0K
14:23 23,739.75 23,740.40 23,733.80 23,734.35 0.0K
14:24 23,733.70 23,735.35 23,732.75 23,734.35 0.0K
14:25 23,735.35 23,736.70 23,734.30 23,735.80 0.0K
14:26 23,735.95 23,735.95 23,727.80 23,728.75 0.0K
14:27 23,728.15 23,729.55 23,727.20 23,727.25 0.0K
14:28 23,728.10 23,730.40 23,727.95 23,730.40 0.0K
14:29 23,731.00 23,734.85 23,731.00 23,734.30 0.0K
14:30 23,732.75 23,737.30 23,732.70 23,736.50 0.0K
14:31 23,735.55 23,737.50 23,735.05 23,735.05 0.0K
14:32 23,734.40 23,735.30 23,731.85 23,733.45 0.0K
14:33 23,733.85 23,733.85 23,729.90 23,730.50 0.0K
14:34 23,730.50 23,730.50 23,723.25 23,723.95 0.0K
14:35 23,723.00 23,723.05 23,710.80 23,711.90 0.0K
14:36 23,711.30 23,711.30 23,689.30 23,689.30 0.0K
14:37 23,689.35 23,691.65 23,687.25 23,690.90 0.0K
14:38 23,689.10 23,689.30 23,685.85 23,689.20 0.0K
14:39 23,689.30 23,689.30 23,685.70 23,685.70 0.0K
14:40 23,684.95 23,684.95 23,680.10 23,680.60 0.0K
14:41 23,680.95 23,694.40 23,680.95 23,694.40 0.0K
14:42 23,695.20 23,699.10 23,692.50 23,699.10 0.0K
14:43 23,699.65 23,712.55 23,698.60 23,710.45 0.0K
14:44 23,711.35 23,714.05 23,710.95 23,713.70 0.0K
14:45 23,713.10 23,721.40 23,713.10 23,720.50 0.0K
14:46 23,720.25 23,722.30 23,718.05 23,719.30 0.0K
14:47 23,719.20 23,719.20 23,713.70 23,714.75 0.0K
14:48 23,716.25 23,716.45 23,712.40 23,714.00 0.0K
14:49 23,713.30 23,715.05 23,712.60 23,713.60 0.0K
14:50 23,713.15 23,715.00 23,712.10 23,713.85 0.0K
14:51 23,713.00 23,713.90 23,703.80 23,704.45 0.0K
14:52 23,705.50 23,705.50 23,699.50 23,699.50 0.0K
14:53 23,699.85 23,699.85 23,695.45 23,697.85 0.0K
14:54 23,696.40 23,697.30 23,692.45 23,692.45 0.0K
14:55 23,692.50 23,692.50 23,688.20 23,688.55 0.0K
14:56 23,688.95 23,690.00 23,684.10 23,684.10 0.0K
14:57 23,683.90 23,687.40 23,683.60 23,686.20 0.0K
14:58 23,685.90 23,691.30 23,684.50 23,689.35 0.0K
14:59 23,689.60 23,692.65 23,688.50 23,690.90 0.0K
15:00 23,692.80 23,701.25 23,692.80 23,696.15 0.0K
15:01 23,696.45 23,697.65 23,693.25 23,693.25 0.0K
15:02 23,692.05 23,692.75 23,690.50 23,691.90 0.0K
15:03 23,693.15 23,698.50 23,693.15 23,695.15 0.0K
15:04 23,694.95 23,694.95 23,690.75 23,690.75 0.0K
15:05 23,691.20 23,697.20 23,691.20 23,695.35 0.0K
15:06 23,695.95 23,695.95 23,690.75 23,691.55 0.0K
15:07 23,691.70 23,693.30 23,689.90 23,691.95 0.0K
15:08 23,691.30 23,694.35 23,691.30 23,694.20 0.0K
15:09 23,694.85 23,714.05 23,693.35 23,714.05 0.0K
15:10 23,715.40 23,715.40 23,697.10 23,697.10 0.0K
15:11 23,696.65 23,697.45 23,691.70 23,691.70 0.0K
15:12 23,692.50 23,693.00 23,689.85 23,690.05 0.0K
15:13 23,689.65 23,690.75 23,684.90 23,684.95 0.0K
15:14 23,685.50 23,689.70 23,682.60 23,684.40 0.0K
15:15 23,683.00 23,684.85 23,669.35 23,669.35 0.0K
15:16 23,667.75 23,672.95 23,666.60 23,667.25 0.0K
15:17 23,667.30 23,675.10 23,667.30 23,673.30 0.0K
15:18 23,672.80 23,676.75 23,664.90 23,665.80 0.0K
15:19 23,666.40 23,671.10 23,663.60 23,664.00 0.0K
15:20 23,664.10 23,666.95 23,651.60 23,653.55 0.0K
15:21 23,652.30 23,659.95 23,652.30 23,659.45 0.0K
15:22 23,660.50 23,666.30 23,658.70 23,658.70 0.0K
15:23 23,658.95 23,664.15 23,658.15 23,659.95 0.0K
15:24 23,657.75 23,659.30 23,650.10 23,655.20 0.0K
15:25 23,653.60 23,660.85 23,653.60 23,656.25 0.0K
15:26 23,656.10 23,662.20 23,654.95 23,658.75 0.0K
15:27 23,658.00 23,665.25 23,656.80 23,658.20 0.0K
15:28 23,656.30 23,657.75 23,649.20 23,653.60 0.0K
15:29 23,650.00 23,668.80 23,643.40 23,668.80 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available