Nifty Microcap 250

NIFTYMICROCAP250
🏛️ india →
23,205.05
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:07 23,103.20 23,103.20 23,103.20 23,103.20 0.0K
09:15 23,104.20 23,202.90 23,104.20 23,185.10 0.0K
09:16 23,180.05 23,203.75 23,180.05 23,194.80 0.0K
09:17 23,202.20 23,208.60 23,118.20 23,118.20 0.0K
09:18 23,108.90 23,126.45 23,101.40 23,120.05 0.0K
09:19 23,120.70 23,150.40 23,104.85 23,104.85 0.0K
09:20 23,100.70 23,100.70 23,071.65 23,083.00 0.0K
09:21 23,076.25 23,076.25 23,053.15 23,064.70 0.0K
09:22 23,067.25 23,111.45 23,067.25 23,104.65 0.0K
09:23 23,101.75 23,132.45 23,098.50 23,128.90 0.0K
09:24 23,124.85 23,168.50 23,119.15 23,167.60 0.0K
09:25 23,169.05 23,188.20 23,169.05 23,187.75 0.0K
09:26 23,190.70 23,215.90 23,190.70 23,199.80 0.0K
09:27 23,195.85 23,195.85 23,159.15 23,164.20 0.0K
09:28 23,166.75 23,209.70 23,166.75 23,207.20 0.0K
09:29 23,211.70 23,216.95 23,200.70 23,213.25 0.0K
09:30 23,210.20 23,220.90 23,198.15 23,220.90 0.0K
09:31 23,227.70 23,242.05 23,227.70 23,231.65 0.0K
09:32 23,230.00 23,232.85 23,194.90 23,194.90 0.0K
09:33 23,187.25 23,187.25 23,127.30 23,127.30 0.0K
09:34 23,128.05 23,147.30 23,127.60 23,146.65 0.0K
09:35 23,149.50 23,219.80 23,149.50 23,219.80 0.0K
09:36 23,221.00 23,234.20 23,202.70 23,203.25 0.0K
09:37 23,202.85 23,210.15 23,199.15 23,203.20 0.0K
09:38 23,198.45 23,198.45 23,180.00 23,188.80 0.0K
09:39 23,190.45 23,211.70 23,190.45 23,203.90 0.0K
09:40 23,206.20 23,207.60 23,191.10 23,191.10 0.0K
09:41 23,190.80 23,190.80 23,163.30 23,163.30 0.0K
09:42 23,162.10 23,162.10 23,146.55 23,147.85 0.0K
09:43 23,150.50 23,208.95 23,150.50 23,208.95 0.0K
09:44 23,208.35 23,215.85 23,203.40 23,204.65 0.0K
09:45 23,203.30 23,203.50 23,153.55 23,159.85 0.0K
09:46 23,157.55 23,174.10 23,153.10 23,173.55 0.0K
09:47 23,175.20 23,180.30 23,175.20 23,175.45 0.0K
09:48 23,174.60 23,208.30 23,169.20 23,208.30 0.0K
09:49 23,209.45 23,232.65 23,209.25 23,229.45 0.0K
09:50 23,233.15 23,258.15 23,233.15 23,257.95 0.0K
09:51 23,253.70 23,256.95 23,246.45 23,246.45 0.0K
09:52 23,247.65 23,248.65 23,217.10 23,221.40 0.0K
09:53 23,219.00 23,219.00 23,185.15 23,192.05 0.0K
09:54 23,192.95 23,199.30 23,192.50 23,192.50 0.0K
09:55 23,190.65 23,201.80 23,190.00 23,201.80 0.0K
09:56 23,202.60 23,212.30 23,201.15 23,210.50 0.0K
09:57 23,209.70 23,213.55 23,209.10 23,209.10 0.0K
09:58 23,205.95 23,206.25 23,190.95 23,192.45 0.0K
09:59 23,192.90 23,194.00 23,187.25 23,192.10 0.0K
10:00 23,193.95 23,212.35 23,193.05 23,212.35 0.0K
10:01 23,212.90 23,212.90 23,209.20 23,210.05 0.0K
10:02 23,209.85 23,212.35 23,209.85 23,212.35 0.0K
10:03 23,212.80 23,225.60 23,212.80 23,223.70 0.0K
10:04 23,221.00 23,221.45 23,207.25 23,211.15 0.0K
10:05 23,211.55 23,218.35 23,210.70 23,218.35 0.0K
10:06 23,219.25 23,221.40 23,215.45 23,221.40 0.0K
10:07 23,222.80 23,230.50 23,222.80 23,228.25 0.0K
10:08 23,228.20 23,228.80 23,226.50 23,228.30 0.0K
10:09 23,228.85 23,232.95 23,228.85 23,229.10 0.0K
10:10 23,231.75 23,240.15 23,231.75 23,239.90 0.0K
10:11 23,238.50 23,238.50 23,232.70 23,236.55 0.0K
10:12 23,235.35 23,235.35 23,222.75 23,223.60 0.0K
10:13 23,223.65 23,227.70 23,214.55 23,214.55 0.0K
10:14 23,214.40 23,233.65 23,214.25 23,233.65 0.0K
10:15 23,234.50 23,234.50 23,226.00 23,228.05 0.0K
10:16 23,228.75 23,237.95 23,228.75 23,237.95 0.0K
10:17 23,238.20 23,247.70 23,236.50 23,247.70 0.0K
10:18 23,247.70 23,250.60 23,247.70 23,248.20 0.0K
10:19 23,247.95 23,251.15 23,245.80 23,251.15 0.0K
10:20 23,252.30 23,254.25 23,251.15 23,254.25 0.0K
10:21 23,253.00 23,263.05 23,253.00 23,261.65 0.0K
10:22 23,261.05 23,264.35 23,258.65 23,264.35 0.0K
10:23 23,263.75 23,266.45 23,262.45 23,265.60 0.0K
10:24 23,265.70 23,265.70 23,257.20 23,258.60 0.0K
10:25 23,259.60 23,265.25 23,258.95 23,260.05 0.0K
10:26 23,259.10 23,259.10 23,243.25 23,244.20 0.0K
10:27 23,243.45 23,251.55 23,242.65 23,251.40 0.0K
10:28 23,251.10 23,251.15 23,244.15 23,246.35 0.0K
10:29 23,246.80 23,247.20 23,243.75 23,246.65 0.0K
10:30 23,246.95 23,249.85 23,246.95 23,249.85 0.0K
10:31 23,250.05 23,250.05 23,242.35 23,242.35 0.0K
10:32 23,242.75 23,243.15 23,239.65 23,242.50 0.0K
10:33 23,242.80 23,247.00 23,241.90 23,245.15 0.0K
10:34 23,244.95 23,250.10 23,244.30 23,250.10 0.0K
10:35 23,249.60 23,250.10 23,248.60 23,248.60 0.0K
10:36 23,247.15 23,248.85 23,245.85 23,246.70 0.0K
10:37 23,246.65 23,246.90 23,236.25 23,238.65 0.0K
10:38 23,239.05 23,244.60 23,239.05 23,244.60 0.0K
10:39 23,245.00 23,249.35 23,245.00 23,249.05 0.0K
10:40 23,249.45 23,249.70 23,244.65 23,244.65 0.0K
10:41 23,243.65 23,244.65 23,241.95 23,244.05 0.0K
10:42 23,244.10 23,256.40 23,244.00 23,256.40 0.0K
10:43 23,256.40 23,263.35 23,256.10 23,263.35 0.0K
10:44 23,264.80 23,270.90 23,264.60 23,269.70 0.0K
10:45 23,270.25 23,276.80 23,270.25 23,276.00 0.0K
10:46 23,276.00 23,276.95 23,274.80 23,276.50 0.0K
10:47 23,275.65 23,277.45 23,274.20 23,274.40 0.0K
10:48 23,275.45 23,276.55 23,269.85 23,271.85 0.0K
10:49 23,272.40 23,273.70 23,266.20 23,269.05 0.0K
10:50 23,267.70 23,269.65 23,265.45 23,265.45 0.0K
10:51 23,265.15 23,265.15 23,260.30 23,260.30 0.0K
10:52 23,259.45 23,259.90 23,247.45 23,247.45 0.0K
10:53 23,246.30 23,246.30 23,243.50 23,243.70 0.0K
10:54 23,242.10 23,251.05 23,242.10 23,250.85 0.0K
10:55 23,252.30 23,252.75 23,249.75 23,249.75 0.0K
10:56 23,246.95 23,247.10 23,243.65 23,246.55 0.0K
10:57 23,246.90 23,248.25 23,244.60 23,248.25 0.0K
10:58 23,248.65 23,254.15 23,248.65 23,254.15 0.0K
10:59 23,254.75 23,256.30 23,252.90 23,256.25 0.0K
11:00 23,256.65 23,257.85 23,254.35 23,255.30 0.0K
11:01 23,255.00 23,255.40 23,252.05 23,252.35 0.0K
11:02 23,253.60 23,253.60 23,245.45 23,245.45 0.0K
11:03 23,243.95 23,246.85 23,243.75 23,244.95 0.0K
11:04 23,246.65 23,246.65 23,242.00 23,245.25 0.0K
11:05 23,244.50 23,245.65 23,243.40 23,243.40 0.0K
11:06 23,244.50 23,244.50 23,230.75 23,230.75 0.0K
11:07 23,230.35 23,232.60 23,229.20 23,231.10 0.0K
11:08 23,230.50 23,232.00 23,228.35 23,231.00 0.0K
11:09 23,230.50 23,236.15 23,230.50 23,234.05 0.0K
11:10 23,234.55 23,238.15 23,234.55 23,238.15 0.0K
11:11 23,238.35 23,239.60 23,237.45 23,239.05 0.0K
11:12 23,238.55 23,241.85 23,238.10 23,241.15 0.0K
11:13 23,240.75 23,246.95 23,240.10 23,246.75 0.0K
11:14 23,247.65 23,254.15 23,247.00 23,254.15 0.0K
11:15 23,253.80 23,253.90 23,249.70 23,249.70 0.0K
11:16 23,250.15 23,250.15 23,242.75 23,242.75 0.0K
11:17 23,242.15 23,244.10 23,241.20 23,243.35 0.0K
11:18 23,243.60 23,245.50 23,241.35 23,241.35 0.0K
11:19 23,242.90 23,242.90 23,238.90 23,239.70 0.0K
11:20 23,239.65 23,241.55 23,235.25 23,235.25 0.0K
11:21 23,235.40 23,242.45 23,235.15 23,241.75 0.0K
11:22 23,241.15 23,246.10 23,241.15 23,246.10 0.0K
11:23 23,245.15 23,247.20 23,243.85 23,247.20 0.0K
11:24 23,247.35 23,247.35 23,243.15 23,243.85 0.0K
11:25 23,243.85 23,246.60 23,243.30 23,246.25 0.0K
11:26 23,247.80 23,249.10 23,242.75 23,245.50 0.0K
11:27 23,244.70 23,249.25 23,243.65 23,248.85 0.0K
11:28 23,249.15 23,255.05 23,249.15 23,255.05 0.0K
11:29 23,254.85 23,259.65 23,254.85 23,259.25 0.0K
11:30 23,259.85 23,261.60 23,258.30 23,261.05 0.0K
11:31 23,260.95 23,260.95 23,257.35 23,258.50 0.0K
11:32 23,260.30 23,262.15 23,258.20 23,261.70 0.0K
11:33 23,261.45 23,263.45 23,259.45 23,259.45 0.0K
11:34 23,257.85 23,257.85 23,254.40 23,255.90 0.0K
11:35 23,256.35 23,257.55 23,255.85 23,256.45 0.0K
11:36 23,256.45 23,257.20 23,254.05 23,256.95 0.0K
11:37 23,257.40 23,257.85 23,254.55 23,254.55 0.0K
11:38 23,255.20 23,259.15 23,254.95 23,259.15 0.0K
11:39 23,259.40 23,261.45 23,258.40 23,261.45 0.0K
11:40 23,261.90 23,261.90 23,258.75 23,259.70 0.0K
11:41 23,259.95 23,261.90 23,259.90 23,260.15 0.0K
11:42 23,259.75 23,260.65 23,258.65 23,259.50 0.0K
11:43 23,260.35 23,261.95 23,260.25 23,261.20 0.0K
11:44 23,261.05 23,262.85 23,260.20 23,262.85 0.0K
11:45 23,262.65 23,262.85 23,261.05 23,262.40 0.0K
11:46 23,262.00 23,262.75 23,260.30 23,260.30 0.0K
11:47 23,259.95 23,263.20 23,257.85 23,263.20 0.0K
11:48 23,264.40 23,266.80 23,261.90 23,261.90 0.0K
11:49 23,261.45 23,261.45 23,258.85 23,259.70 0.0K
11:50 23,259.25 23,262.20 23,259.15 23,261.35 0.0K
11:51 23,262.00 23,263.70 23,253.20 23,253.30 0.0K
11:52 23,253.25 23,254.45 23,252.10 23,253.10 0.0K
11:53 23,252.05 23,252.75 23,247.05 23,247.05 0.0K
11:54 23,245.35 23,245.35 23,236.55 23,236.55 0.0K
11:55 23,236.60 23,242.25 23,236.60 23,242.00 0.0K
11:56 23,242.30 23,242.50 23,240.20 23,240.20 0.0K
11:57 23,240.15 23,241.65 23,239.80 23,240.20 0.0K
11:58 23,240.00 23,240.00 23,235.80 23,236.15 0.0K
11:59 23,235.70 23,237.00 23,232.80 23,236.95 0.0K
12:00 23,237.25 23,240.15 23,236.35 23,240.15 0.0K
12:01 23,240.25 23,243.50 23,240.20 23,243.50 0.0K
12:02 23,243.80 23,244.85 23,242.90 23,243.40 0.0K
12:03 23,244.05 23,244.40 23,241.60 23,242.70 0.0K
12:04 23,241.75 23,243.40 23,238.60 23,240.05 0.0K
12:05 23,240.25 23,240.25 23,237.85 23,238.70 0.0K
12:06 23,239.50 23,242.00 23,239.20 23,242.00 0.0K
12:07 23,241.45 23,242.15 23,239.05 23,239.05 0.0K
12:08 23,239.00 23,243.40 23,237.60 23,243.40 0.0K
12:09 23,242.70 23,244.55 23,242.00 23,244.55 0.0K
12:10 23,243.80 23,248.00 23,243.75 23,248.00 0.0K
12:11 23,247.50 23,252.70 23,247.10 23,252.70 0.0K
12:12 23,253.75 23,258.90 23,253.05 23,258.30 0.0K
12:13 23,259.00 23,259.00 23,256.30 23,258.20 0.0K
12:14 23,257.40 23,257.40 23,255.65 23,256.40 0.0K
12:15 23,257.05 23,257.55 23,255.60 23,257.10 0.0K
12:16 23,257.55 23,259.35 23,254.00 23,254.40 0.0K
12:17 23,253.70 23,256.40 23,253.35 23,256.40 0.0K
12:18 23,256.60 23,259.85 23,256.30 23,259.85 0.0K
12:19 23,259.25 23,259.25 23,256.45 23,256.55 0.0K
12:20 23,257.15 23,261.05 23,257.15 23,261.05 0.0K
12:21 23,261.25 23,263.75 23,261.25 23,263.75 0.0K
12:22 23,264.10 23,267.05 23,263.60 23,266.70 0.0K
12:23 23,266.40 23,269.15 23,266.05 23,268.35 0.0K
12:24 23,267.70 23,268.05 23,264.10 23,264.50 0.0K
12:25 23,264.90 23,265.30 23,263.65 23,264.75 0.0K
12:26 23,264.40 23,268.75 23,263.30 23,267.40 0.0K
12:27 23,267.10 23,269.40 23,266.55 23,268.95 0.0K
12:28 23,268.15 23,268.15 23,260.25 23,260.25 0.0K
12:29 23,259.50 23,261.00 23,259.45 23,259.80 0.0K
12:30 23,260.25 23,261.95 23,259.25 23,259.75 0.0K
12:31 23,259.80 23,263.50 23,259.55 23,261.00 0.0K
12:32 23,262.55 23,263.95 23,260.20 23,262.85 0.0K
12:33 23,262.70 23,262.70 23,255.75 23,256.40 0.0K
12:34 23,256.95 23,259.95 23,256.95 23,259.95 0.0K
12:35 23,259.95 23,261.35 23,258.85 23,260.90 0.0K
12:36 23,261.10 23,261.45 23,256.05 23,258.40 0.0K
12:37 23,258.05 23,260.10 23,257.95 23,259.75 0.0K
12:38 23,259.15 23,259.50 23,252.95 23,252.95 0.0K
12:39 23,252.95 23,254.35 23,251.50 23,252.75 0.0K
12:40 23,253.45 23,254.05 23,253.00 23,253.80 0.0K
12:41 23,253.85 23,256.35 23,253.45 23,256.10 0.0K
12:42 23,256.65 23,258.80 23,255.70 23,258.80 0.0K
12:43 23,258.80 23,259.05 23,256.85 23,258.60 0.0K
12:44 23,258.95 23,264.30 23,258.95 23,264.30 0.0K
12:45 23,262.50 23,266.15 23,262.20 23,264.45 0.0K
12:46 23,264.90 23,265.10 23,262.15 23,265.10 0.0K
12:47 23,264.50 23,266.55 23,259.65 23,260.50 0.0K
12:48 23,260.35 23,261.90 23,258.90 23,261.05 0.0K
12:49 23,261.10 23,261.15 23,260.00 23,260.85 0.0K
12:50 23,260.80 23,262.25 23,260.05 23,262.25 0.0K
12:51 23,261.95 23,264.50 23,261.95 23,264.20 0.0K
12:52 23,263.50 23,267.80 23,263.50 23,267.55 0.0K
12:53 23,268.15 23,269.45 23,267.85 23,268.30 0.0K
12:54 23,269.25 23,271.05 23,268.40 23,270.40 0.0K
12:55 23,270.35 23,270.35 23,266.55 23,268.50 0.0K
12:56 23,266.85 23,266.95 23,265.40 23,265.40 0.0K
12:57 23,265.50 23,266.10 23,263.95 23,264.75 0.0K
12:58 23,264.30 23,265.85 23,262.70 23,262.70 0.0K
12:59 23,261.80 23,261.80 23,255.45 23,256.30 0.0K
13:00 23,256.40 23,256.90 23,253.40 23,253.40 0.0K
13:01 23,254.30 23,257.30 23,254.30 23,256.90 0.0K
13:02 23,257.65 23,258.55 23,254.75 23,254.75 0.0K
13:03 23,254.35 23,257.50 23,254.35 23,257.40 0.0K
13:04 23,257.50 23,257.50 23,255.55 23,256.35 0.0K
13:05 23,255.95 23,256.95 23,254.85 23,256.95 0.0K
13:06 23,257.45 23,259.80 23,256.45 23,258.75 0.0K
13:07 23,257.85 23,258.75 23,256.70 23,257.35 0.0K
13:08 23,256.50 23,256.50 23,253.75 23,254.70 0.0K
13:09 23,254.35 23,254.35 23,252.60 23,253.70 0.0K
13:10 23,254.05 23,254.55 23,251.75 23,253.85 0.0K
13:11 23,254.55 23,254.55 23,251.65 23,251.85 0.0K
13:12 23,251.55 23,252.95 23,249.65 23,252.95 0.0K
13:13 23,253.20 23,254.20 23,252.95 23,253.80 0.0K
13:14 23,254.20 23,255.65 23,254.05 23,254.60 0.0K
13:15 23,254.80 23,255.15 23,252.65 23,254.20 0.0K
13:16 23,253.35 23,255.45 23,252.65 23,253.00 0.0K
13:17 23,253.85 23,253.85 23,250.90 23,251.45 0.0K
13:18 23,251.35 23,253.60 23,250.55 23,252.35 0.0K
13:19 23,252.25 23,252.90 23,250.80 23,252.20 0.0K
13:20 23,251.65 23,252.80 23,250.70 23,251.80 0.0K
13:21 23,252.20 23,252.60 23,250.05 23,250.05 0.0K
13:22 23,249.50 23,249.50 23,245.65 23,245.65 0.0K
13:23 23,245.35 23,245.40 23,242.90 23,244.95 0.0K
13:24 23,244.75 23,246.70 23,244.20 23,246.55 0.0K
13:25 23,246.45 23,248.35 23,246.45 23,248.35 0.0K
13:26 23,248.50 23,248.90 23,245.70 23,248.90 0.0K
13:27 23,248.50 23,253.05 23,248.50 23,251.90 0.0K
13:28 23,251.65 23,255.80 23,249.20 23,255.30 0.0K
13:29 23,254.45 23,259.15 23,254.45 23,259.15 0.0K
13:30 23,259.40 23,265.55 23,259.40 23,265.55 0.0K
13:31 23,266.10 23,269.30 23,265.70 23,265.90 0.0K
13:32 23,265.70 23,268.65 23,265.70 23,267.95 0.0K
13:33 23,268.25 23,269.45 23,266.45 23,268.85 0.0K
13:34 23,268.95 23,271.00 23,268.95 23,270.75 0.0K
13:35 23,270.45 23,271.50 23,269.70 23,269.70 0.0K
13:36 23,270.05 23,270.05 23,265.05 23,267.95 0.0K
13:37 23,268.45 23,271.80 23,267.45 23,271.15 0.0K
13:38 23,271.70 23,271.85 23,270.05 23,271.80 0.0K
13:39 23,273.00 23,274.75 23,272.65 23,274.10 0.0K
13:40 23,273.75 23,274.75 23,272.25 23,272.70 0.0K
13:41 23,272.95 23,275.60 23,272.95 23,275.25 0.0K
13:42 23,275.45 23,277.05 23,274.50 23,276.10 0.0K
13:43 23,275.85 23,280.10 23,275.50 23,280.05 0.0K
13:44 23,280.05 23,282.00 23,279.80 23,281.75 0.0K
13:45 23,281.75 23,281.80 23,279.35 23,280.70 0.0K
13:46 23,280.45 23,281.05 23,278.05 23,278.05 0.0K
13:47 23,278.25 23,279.90 23,277.30 23,279.90 0.0K
13:48 23,279.25 23,282.20 23,278.30 23,281.65 0.0K
13:49 23,281.85 23,283.45 23,280.00 23,283.45 0.0K
13:50 23,283.30 23,285.70 23,282.50 23,284.35 0.0K
13:51 23,284.75 23,287.40 23,284.75 23,287.40 0.0K
13:52 23,286.85 23,286.85 23,278.95 23,278.95 0.0K
13:53 23,278.65 23,279.60 23,277.20 23,279.60 0.0K
13:54 23,279.20 23,279.25 23,275.60 23,275.80 0.0K
13:55 23,275.95 23,277.90 23,275.85 23,277.30 0.0K
13:56 23,275.95 23,279.75 23,275.95 23,279.75 0.0K
13:57 23,278.80 23,279.20 23,275.75 23,277.80 0.0K
13:58 23,276.80 23,278.45 23,275.45 23,278.45 0.0K
13:59 23,278.55 23,281.05 23,278.55 23,281.05 0.0K
14:00 23,282.80 23,286.95 23,282.80 23,286.95 0.0K
14:01 23,287.20 23,287.75 23,285.60 23,286.55 0.0K
14:02 23,287.05 23,289.45 23,285.70 23,289.15 0.0K
14:03 23,289.25 23,289.75 23,286.25 23,289.50 0.0K
14:04 23,288.00 23,291.70 23,287.55 23,291.70 0.0K
14:05 23,291.15 23,291.80 23,288.60 23,290.40 0.0K
14:06 23,290.80 23,292.10 23,289.45 23,291.25 0.0K
14:07 23,290.05 23,295.45 23,289.95 23,295.45 0.0K
14:08 23,293.40 23,295.95 23,292.45 23,292.45 0.0K
14:09 23,291.70 23,293.30 23,289.30 23,293.30 0.0K
14:10 23,292.85 23,292.85 23,287.00 23,287.00 0.0K
14:11 23,286.55 23,293.80 23,286.55 23,293.80 0.0K
14:12 23,292.65 23,296.00 23,292.65 23,296.00 0.0K
14:13 23,295.15 23,295.80 23,289.80 23,291.00 0.0K
14:14 23,291.10 23,291.45 23,288.10 23,291.25 0.0K
14:15 23,289.65 23,296.25 23,289.50 23,295.85 0.0K
14:16 23,294.70 23,295.65 23,293.55 23,294.20 0.0K
14:17 23,294.50 23,298.95 23,294.50 23,297.50 0.0K
14:18 23,297.25 23,297.25 23,294.45 23,295.60 0.0K
14:19 23,295.00 23,295.85 23,293.40 23,293.45 0.0K
14:20 23,292.65 23,298.30 23,292.00 23,297.90 0.0K
14:21 23,296.35 23,299.35 23,294.40 23,295.95 0.0K
14:22 23,295.20 23,298.45 23,294.75 23,296.80 0.0K
14:23 23,294.55 23,295.85 23,288.60 23,291.75 0.0K
14:24 23,289.90 23,290.85 23,283.85 23,286.30 0.0K
14:25 23,285.20 23,285.20 23,278.70 23,281.65 0.0K
14:26 23,281.25 23,281.60 23,275.40 23,275.40 0.0K
14:27 23,274.40 23,274.40 23,262.90 23,263.65 0.0K
14:28 23,263.35 23,268.50 23,262.10 23,268.50 0.0K
14:29 23,268.65 23,273.35 23,268.65 23,273.35 0.0K
14:30 23,275.55 23,277.10 23,273.80 23,275.25 0.0K
14:31 23,275.30 23,279.70 23,275.30 23,278.55 0.0K
14:32 23,279.35 23,281.60 23,278.15 23,281.60 0.0K
14:33 23,281.90 23,283.65 23,280.55 23,283.65 0.0K
14:34 23,283.30 23,286.50 23,281.55 23,285.90 0.0K
14:35 23,286.15 23,289.10 23,285.00 23,287.75 0.0K
14:36 23,288.85 23,290.55 23,288.55 23,288.55 0.0K
14:37 23,287.45 23,287.60 23,284.95 23,285.35 0.0K
14:38 23,285.25 23,285.25 23,281.60 23,282.80 0.0K
14:39 23,282.90 23,286.60 23,282.90 23,286.60 0.0K
14:40 23,286.50 23,288.15 23,285.70 23,286.10 0.0K
14:41 23,285.55 23,287.20 23,285.30 23,286.55 0.0K
14:42 23,286.05 23,287.65 23,284.55 23,284.75 0.0K
14:43 23,284.35 23,286.50 23,283.25 23,286.30 0.0K
14:44 23,285.85 23,287.20 23,285.25 23,287.20 0.0K
14:45 23,287.60 23,293.20 23,287.60 23,292.80 0.0K
14:46 23,292.35 23,293.70 23,290.25 23,292.90 0.0K
14:47 23,292.70 23,293.55 23,289.40 23,293.55 0.0K
14:48 23,292.95 23,293.35 23,290.90 23,291.75 0.0K
14:49 23,291.45 23,293.55 23,289.85 23,293.45 0.0K
14:50 23,294.05 23,295.40 23,292.95 23,294.45 0.0K
14:51 23,293.95 23,296.20 23,292.30 23,295.65 0.0K
14:52 23,295.85 23,300.95 23,295.85 23,298.50 0.0K
14:53 23,298.15 23,302.55 23,297.40 23,300.65 0.0K
14:54 23,301.20 23,304.55 23,300.40 23,304.15 0.0K
14:55 23,304.60 23,307.55 23,304.15 23,307.40 0.0K
14:56 23,307.25 23,307.25 23,304.40 23,305.15 0.0K
14:57 23,304.85 23,306.90 23,303.75 23,306.50 0.0K
14:58 23,305.30 23,306.65 23,303.85 23,306.50 0.0K
14:59 23,306.15 23,307.45 23,304.20 23,305.95 0.0K
15:00 23,306.60 23,314.20 23,306.60 23,308.40 0.0K
15:01 23,306.95 23,307.05 23,302.50 23,302.50 0.0K
15:02 23,303.15 23,307.00 23,302.10 23,307.00 0.0K
15:03 23,306.75 23,307.70 23,305.15 23,306.45 0.0K
15:04 23,306.35 23,310.30 23,306.35 23,309.90 0.0K
15:05 23,309.60 23,312.65 23,309.15 23,311.70 0.0K
15:06 23,311.50 23,312.40 23,309.60 23,310.40 0.0K
15:07 23,309.90 23,310.35 23,306.60 23,306.85 0.0K
15:08 23,307.70 23,311.15 23,307.30 23,309.65 0.0K
15:09 23,310.25 23,314.10 23,304.80 23,314.10 0.0K
15:10 23,314.45 23,314.45 23,307.80 23,307.80 0.0K
15:11 23,307.95 23,309.20 23,305.95 23,306.20 0.0K
15:12 23,305.00 23,306.00 23,301.65 23,301.90 0.0K
15:13 23,302.50 23,302.50 23,300.35 23,301.85 0.0K
15:14 23,302.50 23,305.00 23,301.00 23,301.70 0.0K
15:15 23,302.45 23,302.45 23,295.45 23,295.45 0.0K
15:16 23,295.20 23,296.45 23,293.00 23,294.80 0.0K
15:17 23,295.15 23,299.70 23,294.55 23,298.60 0.0K
15:18 23,298.10 23,298.35 23,293.10 23,298.35 0.0K
15:19 23,298.50 23,299.70 23,295.00 23,297.95 0.0K
15:20 23,298.45 23,299.50 23,294.35 23,294.95 0.0K
15:21 23,296.25 23,296.60 23,293.85 23,296.10 0.0K
15:22 23,295.15 23,297.35 23,295.10 23,295.20 0.0K
15:23 23,295.20 23,318.20 23,295.20 23,310.90 0.0K
15:24 23,309.10 23,309.10 23,303.70 23,306.10 0.0K
15:25 23,304.90 23,306.05 23,296.25 23,297.75 0.0K
15:26 23,297.15 23,297.60 23,291.90 23,293.10 0.0K
15:27 23,294.45 23,299.60 23,294.45 23,298.25 0.0K
15:28 23,297.70 23,300.10 23,295.90 23,298.05 0.0K
15:29 23,299.10 23,303.55 23,295.05 23,300.80 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available