Nifty Microcap 250

NIFTYMICROCAP250
🏛️ india →
23,205.05
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:07 23,556.80 23,556.80 23,556.80 23,556.80 0.0K
09:15 23,555.90 23,618.70 23,555.90 23,606.40 0.0K
09:16 23,595.80 23,604.40 23,563.95 23,566.95 0.0K
09:17 23,558.95 23,577.15 23,534.25 23,534.25 0.0K
09:18 23,530.65 23,555.65 23,530.65 23,551.85 0.0K
09:19 23,550.30 23,556.10 23,535.85 23,536.70 0.0K
09:20 23,537.25 23,553.75 23,529.20 23,552.00 0.0K
09:21 23,550.65 23,554.20 23,544.80 23,545.50 0.0K
09:22 23,536.85 23,536.85 23,515.70 23,521.60 0.0K
09:23 23,520.00 23,550.50 23,520.00 23,545.20 0.0K
09:24 23,540.00 23,543.00 23,533.85 23,536.50 0.0K
09:25 23,533.60 23,533.60 23,512.15 23,512.15 0.0K
09:26 23,507.00 23,507.00 23,480.60 23,482.80 0.0K
09:27 23,479.45 23,479.45 23,461.85 23,462.40 0.0K
09:28 23,460.70 23,463.50 23,457.90 23,462.90 0.0K
09:29 23,461.65 23,493.25 23,460.45 23,493.25 0.0K
09:30 23,489.80 23,512.60 23,489.80 23,499.30 0.0K
09:31 23,498.90 23,508.70 23,491.20 23,504.90 0.0K
09:32 23,504.35 23,508.20 23,501.80 23,505.45 0.0K
09:33 23,504.70 23,523.20 23,504.70 23,521.95 0.0K
09:34 23,521.95 23,525.20 23,520.50 23,522.85 0.0K
09:35 23,525.90 23,531.00 23,522.90 23,522.90 0.0K
09:36 23,520.00 23,520.00 23,501.65 23,501.65 0.0K
09:37 23,497.70 23,499.45 23,485.55 23,486.30 0.0K
09:38 23,486.50 23,486.50 23,475.35 23,480.20 0.0K
09:39 23,481.20 23,496.25 23,481.15 23,495.10 0.0K
09:40 23,492.60 23,506.80 23,491.55 23,505.15 0.0K
09:41 23,505.80 23,513.30 23,505.15 23,511.30 0.0K
09:42 23,510.65 23,510.65 23,502.75 23,506.35 0.0K
09:43 23,507.80 23,511.75 23,506.10 23,511.75 0.0K
09:44 23,511.85 23,512.25 23,502.35 23,502.35 0.0K
09:45 23,502.75 23,504.05 23,488.65 23,488.95 0.0K
09:46 23,489.10 23,491.95 23,480.35 23,480.35 0.0K
09:47 23,481.20 23,481.80 23,476.05 23,476.05 0.0K
09:48 23,475.70 23,476.20 23,468.35 23,469.10 0.0K
09:49 23,468.70 23,476.15 23,466.25 23,475.55 0.0K
09:50 23,475.80 23,494.55 23,475.80 23,494.55 0.0K
09:51 23,495.30 23,498.05 23,493.50 23,494.25 0.0K
09:52 23,494.55 23,494.55 23,491.60 23,491.60 0.0K
09:53 23,492.45 23,492.45 23,485.25 23,486.80 0.0K
09:54 23,486.50 23,496.60 23,486.30 23,496.20 0.0K
09:55 23,496.90 23,498.65 23,496.40 23,498.65 0.0K
09:56 23,498.90 23,503.95 23,495.45 23,502.70 0.0K
09:57 23,503.45 23,510.30 23,503.10 23,509.90 0.0K
09:58 23,510.90 23,511.55 23,506.40 23,508.00 0.0K
09:59 23,509.35 23,510.00 23,507.35 23,508.25 0.0K
10:00 23,507.70 23,508.20 23,505.15 23,506.50 0.0K
10:01 23,507.10 23,509.35 23,503.65 23,508.60 0.0K
10:02 23,508.15 23,514.75 23,508.15 23,514.15 0.0K
10:03 23,514.35 23,516.25 23,511.30 23,511.75 0.0K
10:04 23,512.00 23,512.45 23,508.55 23,508.55 0.0K
10:05 23,509.25 23,512.40 23,507.95 23,511.40 0.0K
10:06 23,511.25 23,512.30 23,504.15 23,504.15 0.0K
10:07 23,504.30 23,504.30 23,495.70 23,496.70 0.0K
10:08 23,497.25 23,497.25 23,491.65 23,497.10 0.0K
10:09 23,497.45 23,499.40 23,492.80 23,492.80 0.0K
10:10 23,492.60 23,498.70 23,492.60 23,495.55 0.0K
10:11 23,495.15 23,497.25 23,493.50 23,495.40 0.0K
10:12 23,494.00 23,496.30 23,493.80 23,494.35 0.0K
10:13 23,494.80 23,496.60 23,492.80 23,492.80 0.0K
10:14 23,493.95 23,498.10 23,493.15 23,495.15 0.0K
10:15 23,494.20 23,496.40 23,487.35 23,488.45 0.0K
10:16 23,489.00 23,492.95 23,487.25 23,492.95 0.0K
10:17 23,493.25 23,498.80 23,491.60 23,498.80 0.0K
10:18 23,499.65 23,501.80 23,495.70 23,495.70 0.0K
10:19 23,495.05 23,498.60 23,494.40 23,498.60 0.0K
10:20 23,499.00 23,501.30 23,498.30 23,499.15 0.0K
10:21 23,500.15 23,503.70 23,499.45 23,503.70 0.0K
10:22 23,503.85 23,505.00 23,502.70 23,502.90 0.0K
10:23 23,501.65 23,505.40 23,500.95 23,505.40 0.0K
10:24 23,504.65 23,506.15 23,501.85 23,501.85 0.0K
10:25 23,500.75 23,502.75 23,500.50 23,502.70 0.0K
10:26 23,505.65 23,509.90 23,505.65 23,508.90 0.0K
10:27 23,510.05 23,515.05 23,510.05 23,511.55 0.0K
10:28 23,511.60 23,514.15 23,510.80 23,513.90 0.0K
10:29 23,514.65 23,515.85 23,512.75 23,512.75 0.0K
10:30 23,513.65 23,513.65 23,506.75 23,509.15 0.0K
10:31 23,508.05 23,509.40 23,505.20 23,509.40 0.0K
10:32 23,510.05 23,510.25 23,506.55 23,507.40 0.0K
10:33 23,508.30 23,512.85 23,508.30 23,508.30 0.0K
10:34 23,506.35 23,506.35 23,492.60 23,492.90 0.0K
10:35 23,492.95 23,505.40 23,492.95 23,505.40 0.0K
10:36 23,505.55 23,510.50 23,504.80 23,510.50 0.0K
10:37 23,510.95 23,518.15 23,510.95 23,518.15 0.0K
10:38 23,517.40 23,519.40 23,515.75 23,518.45 0.0K
10:39 23,518.85 23,531.85 23,518.85 23,531.85 0.0K
10:40 23,530.65 23,537.10 23,530.65 23,534.10 0.0K
10:41 23,533.85 23,533.85 23,522.35 23,523.95 0.0K
10:42 23,522.90 23,528.70 23,522.90 23,526.80 0.0K
10:43 23,526.65 23,527.35 23,521.65 23,521.65 0.0K
10:44 23,522.30 23,526.15 23,519.95 23,525.35 0.0K
10:45 23,525.50 23,528.45 23,525.50 23,527.50 0.0K
10:46 23,527.80 23,527.80 23,522.40 23,526.90 0.0K
10:47 23,525.35 23,529.95 23,525.35 23,526.10 0.0K
10:48 23,527.75 23,530.65 23,526.80 23,528.70 0.0K
10:49 23,527.15 23,530.65 23,525.35 23,528.10 0.0K
10:50 23,528.25 23,529.75 23,520.40 23,520.40 0.0K
10:51 23,515.60 23,517.75 23,513.75 23,517.75 0.0K
10:52 23,518.75 23,527.95 23,518.65 23,527.95 0.0K
10:53 23,527.55 23,534.30 23,527.50 23,534.30 0.0K
10:54 23,534.05 23,535.50 23,532.65 23,533.20 0.0K
10:55 23,533.15 23,533.15 23,529.65 23,529.85 0.0K
10:56 23,529.20 23,532.85 23,529.20 23,532.55 0.0K
10:57 23,533.35 23,536.65 23,532.00 23,532.45 0.0K
10:58 23,532.70 23,533.75 23,527.65 23,530.70 0.0K
10:59 23,530.15 23,530.80 23,528.30 23,528.35 0.0K
11:00 23,527.35 23,528.70 23,526.75 23,528.70 0.0K
11:01 23,528.15 23,529.50 23,525.85 23,529.20 0.0K
11:02 23,529.10 23,529.30 23,527.40 23,528.10 0.0K
11:03 23,527.50 23,530.85 23,527.50 23,529.60 0.0K
11:04 23,528.95 23,532.45 23,528.80 23,532.45 0.0K
11:05 23,530.10 23,533.70 23,530.10 23,533.05 0.0K
11:06 23,533.40 23,534.15 23,529.85 23,532.45 0.0K
11:07 23,533.05 23,534.75 23,531.35 23,532.25 0.0K
11:08 23,533.45 23,535.30 23,530.95 23,531.70 0.0K
11:09 23,531.15 23,535.40 23,530.75 23,534.55 0.0K
11:10 23,534.35 23,535.70 23,533.20 23,533.80 0.0K
11:11 23,534.25 23,534.30 23,530.60 23,533.10 0.0K
11:12 23,533.45 23,533.45 23,530.15 23,530.55 0.0K
11:13 23,530.35 23,530.35 23,526.30 23,527.85 0.0K
11:14 23,527.60 23,528.10 23,521.55 23,521.55 0.0K
11:15 23,521.95 23,525.50 23,521.95 23,522.35 0.0K
11:16 23,522.85 23,523.90 23,520.10 23,521.35 0.0K
11:17 23,521.45 23,523.85 23,519.40 23,520.50 0.0K
11:18 23,521.50 23,523.45 23,518.45 23,523.45 0.0K
11:19 23,523.80 23,524.45 23,521.00 23,524.45 0.0K
11:20 23,524.70 23,526.50 23,523.00 23,526.15 0.0K
11:21 23,525.15 23,528.60 23,524.15 23,528.10 0.0K
11:22 23,527.65 23,532.25 23,526.95 23,529.90 0.0K
11:23 23,530.25 23,532.90 23,528.05 23,528.05 0.0K
11:24 23,526.85 23,526.85 23,523.05 23,523.80 0.0K
11:25 23,522.95 23,522.95 23,518.40 23,519.90 0.0K
11:26 23,518.85 23,523.60 23,518.65 23,523.60 0.0K
11:27 23,523.05 23,525.75 23,522.35 23,523.75 0.0K
11:28 23,523.45 23,525.50 23,523.00 23,524.35 0.0K
11:29 23,523.80 23,526.20 23,522.75 23,526.20 0.0K
11:30 23,525.65 23,527.05 23,523.45 23,527.05 0.0K
11:31 23,527.25 23,529.55 23,525.35 23,528.00 0.0K
11:32 23,526.70 23,536.50 23,525.70 23,534.90 0.0K
11:33 23,536.15 23,536.35 23,534.20 23,534.40 0.0K
11:34 23,534.70 23,536.20 23,533.60 23,534.60 0.0K
11:35 23,534.40 23,535.30 23,532.05 23,534.80 0.0K
11:36 23,535.10 23,539.35 23,534.40 23,539.35 0.0K
11:37 23,540.55 23,542.10 23,538.20 23,540.35 0.0K
11:38 23,540.55 23,542.00 23,540.00 23,541.40 0.0K
11:39 23,540.65 23,545.00 23,540.20 23,545.00 0.0K
11:40 23,544.85 23,549.00 23,544.15 23,549.00 0.0K
11:41 23,549.45 23,549.85 23,545.30 23,546.10 0.0K
11:42 23,546.35 23,548.20 23,545.00 23,547.80 0.0K
11:43 23,547.95 23,548.90 23,545.95 23,548.90 0.0K
11:44 23,548.05 23,553.95 23,548.05 23,553.95 0.0K
11:45 23,553.65 23,557.15 23,553.65 23,557.00 0.0K
11:46 23,557.40 23,558.85 23,555.80 23,556.50 0.0K
11:47 23,555.55 23,560.75 23,555.50 23,559.45 0.0K
11:48 23,560.45 23,563.15 23,560.05 23,562.20 0.0K
11:49 23,561.10 23,561.75 23,558.65 23,560.70 0.0K
11:50 23,561.25 23,561.95 23,559.10 23,560.95 0.0K
11:51 23,560.40 23,563.40 23,560.40 23,563.40 0.0K
11:52 23,563.05 23,563.45 23,559.20 23,559.20 0.0K
11:53 23,559.15 23,559.35 23,556.85 23,558.00 0.0K
11:54 23,556.60 23,557.65 23,554.65 23,557.60 0.0K
11:55 23,557.05 23,557.05 23,554.75 23,555.60 0.0K
11:56 23,555.40 23,555.95 23,552.85 23,555.05 0.0K
11:57 23,554.95 23,554.95 23,546.50 23,547.20 0.0K
11:58 23,548.30 23,550.05 23,547.85 23,548.20 0.0K
11:59 23,548.30 23,553.60 23,548.30 23,553.05 0.0K
12:00 23,552.35 23,552.35 23,550.10 23,550.10 0.0K
12:01 23,548.90 23,549.90 23,548.00 23,548.80 0.0K
12:02 23,548.95 23,550.80 23,547.40 23,548.45 0.0K
12:03 23,548.65 23,551.00 23,546.95 23,550.85 0.0K
12:04 23,552.00 23,552.10 23,549.70 23,549.80 0.0K
12:05 23,550.90 23,551.50 23,549.60 23,550.20 0.0K
12:06 23,549.75 23,549.75 23,545.60 23,545.60 0.0K
12:07 23,544.50 23,545.15 23,541.00 23,541.00 0.0K
12:08 23,542.30 23,542.30 23,539.10 23,539.30 0.0K
12:09 23,539.45 23,539.45 23,536.50 23,538.45 0.0K
12:10 23,539.65 23,540.25 23,535.40 23,535.70 0.0K
12:11 23,535.55 23,536.30 23,532.65 23,534.10 0.0K
12:12 23,534.80 23,539.50 23,534.80 23,538.55 0.0K
12:13 23,538.40 23,541.20 23,538.40 23,540.90 0.0K
12:14 23,541.20 23,542.25 23,539.95 23,541.50 0.0K
12:15 23,541.85 23,544.85 23,541.85 23,544.00 0.0K
12:16 23,544.15 23,545.85 23,544.15 23,544.95 0.0K
12:17 23,545.10 23,547.95 23,544.70 23,547.95 0.0K
12:18 23,548.70 23,550.80 23,548.15 23,550.30 0.0K
12:19 23,551.05 23,551.05 23,547.90 23,548.80 0.0K
12:20 23,546.75 23,548.65 23,546.50 23,548.65 0.0K
12:21 23,548.95 23,549.40 23,547.45 23,547.95 0.0K
12:22 23,548.45 23,549.60 23,545.20 23,545.55 0.0K
12:23 23,544.25 23,546.75 23,544.25 23,546.75 0.0K
12:24 23,545.90 23,546.15 23,543.10 23,543.10 0.0K
12:25 23,544.00 23,544.00 23,542.45 23,542.95 0.0K
12:26 23,542.60 23,543.70 23,535.80 23,536.00 0.0K
12:27 23,537.05 23,538.60 23,535.90 23,537.20 0.0K
12:28 23,538.00 23,538.45 23,536.25 23,536.85 0.0K
12:29 23,537.20 23,539.25 23,536.50 23,537.70 0.0K
12:30 23,537.65 23,541.00 23,537.65 23,541.00 0.0K
12:31 23,540.95 23,541.75 23,539.70 23,540.50 0.0K
12:32 23,540.25 23,546.25 23,540.25 23,546.25 0.0K
12:33 23,547.25 23,550.05 23,546.35 23,550.05 0.0K
12:34 23,550.10 23,551.85 23,550.10 23,551.65 0.0K
12:35 23,552.10 23,558.15 23,552.10 23,558.15 0.0K
12:36 23,558.15 23,560.75 23,557.35 23,560.75 0.0K
12:37 23,562.85 23,562.85 23,556.50 23,557.35 0.0K
12:38 23,557.60 23,558.70 23,551.70 23,551.70 0.0K
12:39 23,551.50 23,553.35 23,549.55 23,553.35 0.0K
12:40 23,553.70 23,553.80 23,540.40 23,541.45 0.0K
12:41 23,540.95 23,541.20 23,537.15 23,537.15 0.0K
12:42 23,537.30 23,537.30 23,528.70 23,528.95 0.0K
12:43 23,527.85 23,529.05 23,514.60 23,514.60 0.0K
12:44 23,513.45 23,517.85 23,511.35 23,517.85 0.0K
12:45 23,518.65 23,518.65 23,510.65 23,513.75 0.0K
12:46 23,514.55 23,526.40 23,514.35 23,526.40 0.0K
12:47 23,526.95 23,530.20 23,526.65 23,530.15 0.0K
12:48 23,530.15 23,532.25 23,528.70 23,530.85 0.0K
12:49 23,531.60 23,535.90 23,531.25 23,535.90 0.0K
12:50 23,536.70 23,537.40 23,535.90 23,536.25 0.0K
12:51 23,536.10 23,539.15 23,535.40 23,537.55 0.0K
12:52 23,538.25 23,539.20 23,537.05 23,538.60 0.0K
12:53 23,538.65 23,540.95 23,538.40 23,538.40 0.0K
12:54 23,538.45 23,538.60 23,536.40 23,537.05 0.0K
12:55 23,536.95 23,538.50 23,536.35 23,536.35 0.0K
12:56 23,535.75 23,539.20 23,535.75 23,539.20 0.0K
12:57 23,538.55 23,538.55 23,530.20 23,531.60 0.0K
12:58 23,532.05 23,532.70 23,529.90 23,530.75 0.0K
12:59 23,530.45 23,530.45 23,527.20 23,527.70 0.0K
13:00 23,527.85 23,529.00 23,521.35 23,522.30 0.0K
13:01 23,520.30 23,521.15 23,519.75 23,520.75 0.0K
13:02 23,521.65 23,523.60 23,521.40 23,521.70 0.0K
13:03 23,520.35 23,523.90 23,519.75 23,523.15 0.0K
13:04 23,523.50 23,529.60 23,523.50 23,529.60 0.0K
13:05 23,529.55 23,536.50 23,529.10 23,536.50 0.0K
13:06 23,536.80 23,540.60 23,536.80 23,540.60 0.0K
13:07 23,541.80 23,545.85 23,541.80 23,545.60 0.0K
13:08 23,546.25 23,547.65 23,543.70 23,543.80 0.0K
13:09 23,544.05 23,548.65 23,544.05 23,548.30 0.0K
13:10 23,548.65 23,548.85 23,546.35 23,548.10 0.0K
13:11 23,547.30 23,547.70 23,537.90 23,539.60 0.0K
13:12 23,539.50 23,541.00 23,538.75 23,539.65 0.0K
13:13 23,539.20 23,540.20 23,536.40 23,539.75 0.0K
13:14 23,539.95 23,539.95 23,534.95 23,536.20 0.0K
13:15 23,536.95 23,536.95 23,534.75 23,536.80 0.0K
13:16 23,535.85 23,536.00 23,533.50 23,534.60 0.0K
13:17 23,534.90 23,535.30 23,530.40 23,530.40 0.0K
13:18 23,530.10 23,532.90 23,530.10 23,532.05 0.0K
13:19 23,532.15 23,532.15 23,528.30 23,528.30 0.0K
13:20 23,528.75 23,528.75 23,525.95 23,525.95 0.0K
13:21 23,525.85 23,527.30 23,524.30 23,524.30 0.0K
13:22 23,524.40 23,525.20 23,521.05 23,523.15 0.0K
13:23 23,523.00 23,523.00 23,512.40 23,512.95 0.0K
13:24 23,512.45 23,512.45 23,500.60 23,500.60 0.0K
13:25 23,500.35 23,500.35 23,495.45 23,496.55 0.0K
13:26 23,496.95 23,499.55 23,496.95 23,497.90 0.0K
13:27 23,497.75 23,497.75 23,490.30 23,492.35 0.0K
13:28 23,492.20 23,492.20 23,484.20 23,484.30 0.0K
13:29 23,484.10 23,485.40 23,481.15 23,482.50 0.0K
13:30 23,483.20 23,485.70 23,482.85 23,485.70 0.0K
13:31 23,485.65 23,485.65 23,476.80 23,476.80 0.0K
13:32 23,475.80 23,475.80 23,452.60 23,452.85 0.0K
13:33 23,453.60 23,454.35 23,451.25 23,451.60 0.0K
13:34 23,450.25 23,453.10 23,446.65 23,446.65 0.0K
13:35 23,446.50 23,447.40 23,437.75 23,437.75 0.0K
13:36 23,436.35 23,436.35 23,422.50 23,423.30 0.0K
13:37 23,422.60 23,422.60 23,410.65 23,410.65 0.0K
13:38 23,410.65 23,411.05 23,405.60 23,411.05 0.0K
13:39 23,411.35 23,421.55 23,411.35 23,421.55 0.0K
13:40 23,421.00 23,422.95 23,419.00 23,422.95 0.0K
13:41 23,423.65 23,441.75 23,423.65 23,441.75 0.0K
13:42 23,443.15 23,446.60 23,443.15 23,443.55 0.0K
13:43 23,445.05 23,445.05 23,431.35 23,431.35 0.0K
13:44 23,431.45 23,431.45 23,423.20 23,423.20 0.0K
13:45 23,423.20 23,423.20 23,418.55 23,418.55 0.0K
13:46 23,418.20 23,418.20 23,393.50 23,393.50 0.0K
13:47 23,392.20 23,392.20 23,382.80 23,386.45 0.0K
13:48 23,387.55 23,398.10 23,387.55 23,398.10 0.0K
13:49 23,398.05 23,398.05 23,390.45 23,392.10 0.0K
13:50 23,391.70 23,393.60 23,390.40 23,392.05 0.0K
13:51 23,391.75 23,407.40 23,391.75 23,407.30 0.0K
13:52 23,407.25 23,421.85 23,405.80 23,421.85 0.0K
13:53 23,423.10 23,423.10 23,420.45 23,422.10 0.0K
13:54 23,422.65 23,424.20 23,422.25 23,423.10 0.0K
13:55 23,423.10 23,423.95 23,419.65 23,419.90 0.0K
13:56 23,420.35 23,420.35 23,414.20 23,416.55 0.0K
13:57 23,414.60 23,415.30 23,411.35 23,414.40 0.0K
13:58 23,413.65 23,416.10 23,411.30 23,416.10 0.0K
13:59 23,417.40 23,426.35 23,416.65 23,426.35 0.0K
14:00 23,427.20 23,435.70 23,427.20 23,435.70 0.0K
14:01 23,437.40 23,439.25 23,436.40 23,436.40 0.0K
14:02 23,435.30 23,435.70 23,430.95 23,435.70 0.0K
14:03 23,435.45 23,435.45 23,429.20 23,429.20 0.0K
14:04 23,429.80 23,430.45 23,419.65 23,419.65 0.0K
14:05 23,419.35 23,419.35 23,411.00 23,411.00 0.0K
14:06 23,409.85 23,409.85 23,392.25 23,393.50 0.0K
14:07 23,393.65 23,393.65 23,387.90 23,388.60 0.0K
14:08 23,388.70 23,389.20 23,384.90 23,386.40 0.0K
14:09 23,387.15 23,401.65 23,387.15 23,399.55 0.0K
14:10 23,398.75 23,401.40 23,394.70 23,394.70 0.0K
14:11 23,394.35 23,394.35 23,389.95 23,390.20 0.0K
14:12 23,390.70 23,396.30 23,390.50 23,396.30 0.0K
14:13 23,396.20 23,400.15 23,395.30 23,400.15 0.0K
14:14 23,401.50 23,406.00 23,401.40 23,404.10 0.0K
14:15 23,403.80 23,411.90 23,403.80 23,411.30 0.0K
14:16 23,411.40 23,415.75 23,411.40 23,413.90 0.0K
14:17 23,412.75 23,418.90 23,412.40 23,418.90 0.0K
14:18 23,419.20 23,425.60 23,419.20 23,425.60 0.0K
14:19 23,425.65 23,427.15 23,424.10 23,425.95 0.0K
14:20 23,426.05 23,426.55 23,423.90 23,425.00 0.0K
14:21 23,425.10 23,425.10 23,415.50 23,415.50 0.0K
14:22 23,414.20 23,416.95 23,413.25 23,416.90 0.0K
14:23 23,417.45 23,418.75 23,414.75 23,414.75 0.0K
14:24 23,414.65 23,418.60 23,414.15 23,416.15 0.0K
14:25 23,416.05 23,419.70 23,416.00 23,419.40 0.0K
14:26 23,418.90 23,420.20 23,417.80 23,417.85 0.0K
14:27 23,417.70 23,417.70 23,413.60 23,413.95 0.0K
14:28 23,413.00 23,413.00 23,404.30 23,405.20 0.0K
14:29 23,405.60 23,409.65 23,402.80 23,409.35 0.0K
14:30 23,409.90 23,420.10 23,409.90 23,419.65 0.0K
14:31 23,419.70 23,427.20 23,417.65 23,426.95 0.0K
14:32 23,426.85 23,430.55 23,426.50 23,430.05 0.0K
14:33 23,429.50 23,431.75 23,427.95 23,427.95 0.0K
14:34 23,428.00 23,428.10 23,426.15 23,427.25 0.0K
14:35 23,426.35 23,432.10 23,426.35 23,431.65 0.0K
14:36 23,431.35 23,432.95 23,430.75 23,432.20 0.0K
14:37 23,432.45 23,433.55 23,431.20 23,433.55 0.0K
14:38 23,434.75 23,446.75 23,434.75 23,446.30 0.0K
14:39 23,446.85 23,453.50 23,446.35 23,453.50 0.0K
14:40 23,455.35 23,459.40 23,454.70 23,458.40 0.0K
14:41 23,458.10 23,460.25 23,456.40 23,459.60 0.0K
14:42 23,458.65 23,464.70 23,457.95 23,464.30 0.0K
14:43 23,464.05 23,465.20 23,462.75 23,462.75 0.0K
14:44 23,462.75 23,464.00 23,462.20 23,462.20 0.0K
14:45 23,462.70 23,464.85 23,460.60 23,463.45 0.0K
14:46 23,463.15 23,463.15 23,456.35 23,456.35 0.0K
14:47 23,456.60 23,462.55 23,456.60 23,462.05 0.0K
14:48 23,461.95 23,463.15 23,457.15 23,457.15 0.0K
14:49 23,456.00 23,456.75 23,451.55 23,452.75 0.0K
14:50 23,453.10 23,458.25 23,453.10 23,455.05 0.0K
14:51 23,455.45 23,456.60 23,451.20 23,451.20 0.0K
14:52 23,451.90 23,455.05 23,451.00 23,451.95 0.0K
14:53 23,452.30 23,452.30 23,447.95 23,448.00 0.0K
14:54 23,448.00 23,449.85 23,445.20 23,449.85 0.0K
14:55 23,450.55 23,454.25 23,450.55 23,453.35 0.0K
14:56 23,452.80 23,455.00 23,451.60 23,453.15 0.0K
14:57 23,453.30 23,455.00 23,452.65 23,453.90 0.0K
14:58 23,453.65 23,456.55 23,453.65 23,454.05 0.0K
14:59 23,453.35 23,453.60 23,449.60 23,451.85 0.0K
15:00 23,455.15 23,455.55 23,449.00 23,449.00 0.0K
15:01 23,448.70 23,450.50 23,434.45 23,434.45 0.0K
15:02 23,434.30 23,434.30 23,426.20 23,426.20 0.0K
15:03 23,426.00 23,426.00 23,420.30 23,420.30 0.0K
15:04 23,420.10 23,421.80 23,417.40 23,418.45 0.0K
15:05 23,419.50 23,419.50 23,416.05 23,418.95 0.0K
15:06 23,417.25 23,421.70 23,417.25 23,418.50 0.0K
15:07 23,419.90 23,422.20 23,417.60 23,419.80 0.0K
15:08 23,420.75 23,422.50 23,418.75 23,422.50 0.0K
15:09 23,423.45 23,446.30 23,423.20 23,446.30 0.0K
15:10 23,447.95 23,447.95 23,434.65 23,434.65 0.0K
15:11 23,434.95 23,434.95 23,424.20 23,424.20 0.0K
15:12 23,424.50 23,424.50 23,419.60 23,419.60 0.0K
15:13 23,420.55 23,420.55 23,416.90 23,417.70 0.0K
15:14 23,416.70 23,419.20 23,415.50 23,416.15 0.0K
15:15 23,415.40 23,415.40 23,403.10 23,403.10 0.0K
15:16 23,401.75 23,401.75 23,394.40 23,397.35 0.0K
15:17 23,397.60 23,403.45 23,397.60 23,403.45 0.0K
15:18 23,404.00 23,405.20 23,396.20 23,397.15 0.0K
15:19 23,397.75 23,405.70 23,397.75 23,404.20 0.0K
15:20 23,405.60 23,405.65 23,393.35 23,397.55 0.0K
15:21 23,397.95 23,422.55 23,397.95 23,415.40 0.0K
15:22 23,413.45 23,419.00 23,413.45 23,418.15 0.0K
15:23 23,418.35 23,419.15 23,416.40 23,417.80 0.0K
15:24 23,418.20 23,418.20 23,411.30 23,413.30 0.0K
15:25 23,413.20 23,418.40 23,411.80 23,417.90 0.0K
15:26 23,415.00 23,420.85 23,415.00 23,418.25 0.0K
15:27 23,418.10 23,423.55 23,418.10 23,423.45 0.0K
15:28 23,424.25 23,427.30 23,421.60 23,426.65 0.0K
15:29 23,423.20 23,434.45 23,416.25 23,416.25 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available