Nifty Microcap 250

NIFTYMICROCAP250
🏛️ india →
23,205.05
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:07 24,218.60 24,218.60 24,218.60 24,218.60 0.0K
09:15 24,213.20 24,226.60 24,210.35 24,225.15 0.0K
09:16 24,218.05 24,223.45 24,192.35 24,194.10 0.0K
09:17 24,192.00 24,197.00 24,181.05 24,186.55 0.0K
09:18 24,184.45 24,185.05 24,154.85 24,154.85 0.0K
09:19 24,150.25 24,151.65 24,139.10 24,141.70 0.0K
09:20 24,140.40 24,165.95 24,140.40 24,145.95 0.0K
09:21 24,145.65 24,147.75 24,136.05 24,136.05 0.0K
09:22 24,133.75 24,133.75 24,106.45 24,106.45 0.0K
09:23 24,106.50 24,113.10 24,103.00 24,106.55 0.0K
09:24 24,103.90 24,108.15 24,099.75 24,104.95 0.0K
09:25 24,105.45 24,143.45 24,103.40 24,143.45 0.0K
09:26 24,146.50 24,160.15 24,146.50 24,151.85 0.0K
09:27 24,153.70 24,161.95 24,131.45 24,131.95 0.0K
09:28 24,130.90 24,130.90 24,117.55 24,126.60 0.0K
09:29 24,127.30 24,132.00 24,126.20 24,129.45 0.0K
09:30 24,128.90 24,144.85 24,124.70 24,144.85 0.0K
09:31 24,144.90 24,164.60 24,144.90 24,156.75 0.0K
09:32 24,157.85 24,163.25 24,155.45 24,163.25 0.0K
09:33 24,164.80 24,169.05 24,162.60 24,167.45 0.0K
09:34 24,167.95 24,168.85 24,153.25 24,155.05 0.0K
09:35 24,156.80 24,159.05 24,149.35 24,157.75 0.0K
09:36 24,159.90 24,184.05 24,159.90 24,184.05 0.0K
09:37 24,184.90 24,195.40 24,184.90 24,191.75 0.0K
09:38 24,192.15 24,194.00 24,189.80 24,190.75 0.0K
09:39 24,189.45 24,189.45 24,169.45 24,169.45 0.0K
09:40 24,166.10 24,166.20 24,156.85 24,164.50 0.0K
09:41 24,165.55 24,178.95 24,164.60 24,178.95 0.0K
09:42 24,178.35 24,186.25 24,177.85 24,185.95 0.0K
09:43 24,185.35 24,192.85 24,185.35 24,192.85 0.0K
09:44 24,192.50 24,195.85 24,185.75 24,185.75 0.0K
09:45 24,186.35 24,186.35 24,168.15 24,170.10 0.0K
09:46 24,169.95 24,172.10 24,169.20 24,169.35 0.0K
09:47 24,168.50 24,171.70 24,168.50 24,171.20 0.0K
09:48 24,170.70 24,191.15 24,170.70 24,191.15 0.0K
09:49 24,190.40 24,194.20 24,187.90 24,190.05 0.0K
09:50 24,188.75 24,192.30 24,188.75 24,189.55 0.0K
09:51 24,189.10 24,191.05 24,187.35 24,187.45 0.0K
09:52 24,187.60 24,196.10 24,187.20 24,193.90 0.0K
09:53 24,192.05 24,192.75 24,189.30 24,192.60 0.0K
09:54 24,194.15 24,200.45 24,194.15 24,199.40 0.0K
09:55 24,198.10 24,198.10 24,182.80 24,182.80 0.0K
09:56 24,182.45 24,182.45 24,178.55 24,179.80 0.0K
09:57 24,179.15 24,180.90 24,176.45 24,178.50 0.0K
09:58 24,179.10 24,182.85 24,177.35 24,178.80 0.0K
09:59 24,178.10 24,179.55 24,176.75 24,178.25 0.0K
10:00 24,178.85 24,186.45 24,177.15 24,186.45 0.0K
10:01 24,186.30 24,186.30 24,182.20 24,182.20 0.0K
10:02 24,182.85 24,188.65 24,182.15 24,188.65 0.0K
10:03 24,186.75 24,197.60 24,186.40 24,197.60 0.0K
10:04 24,197.65 24,200.90 24,197.65 24,199.90 0.0K
10:05 24,200.75 24,204.65 24,200.40 24,204.65 0.0K
10:06 24,203.65 24,203.65 24,194.90 24,197.75 0.0K
10:07 24,198.40 24,201.50 24,196.40 24,200.10 0.0K
10:08 24,200.80 24,206.30 24,200.80 24,205.40 0.0K
10:09 24,205.05 24,206.80 24,202.70 24,206.20 0.0K
10:10 24,206.05 24,210.35 24,205.40 24,210.35 0.0K
10:11 24,210.70 24,211.10 24,205.65 24,207.95 0.0K
10:12 24,205.35 24,210.15 24,205.35 24,209.75 0.0K
10:13 24,211.75 24,214.40 24,210.45 24,211.20 0.0K
10:14 24,211.15 24,215.20 24,209.45 24,215.20 0.0K
10:15 24,215.70 24,215.70 24,213.50 24,215.30 0.0K
10:16 24,215.55 24,217.00 24,212.35 24,212.35 0.0K
10:17 24,212.90 24,216.50 24,211.70 24,215.95 0.0K
10:18 24,216.40 24,217.60 24,214.35 24,214.35 0.0K
10:19 24,214.35 24,215.95 24,212.45 24,214.80 0.0K
10:20 24,214.00 24,214.00 24,210.90 24,213.30 0.0K
10:21 24,213.35 24,218.05 24,212.65 24,217.90 0.0K
10:22 24,218.25 24,220.75 24,215.80 24,220.00 0.0K
10:23 24,220.30 24,229.20 24,218.70 24,229.20 0.0K
10:24 24,228.95 24,228.95 24,224.80 24,225.65 0.0K
10:25 24,225.40 24,225.50 24,220.90 24,221.90 0.0K
10:26 24,222.80 24,222.80 24,218.60 24,218.60 0.0K
10:27 24,220.50 24,220.90 24,215.60 24,216.55 0.0K
10:28 24,218.10 24,218.10 24,212.35 24,212.35 0.0K
10:29 24,212.30 24,214.60 24,210.25 24,211.70 0.0K
10:30 24,212.40 24,213.50 24,211.10 24,212.50 0.0K
10:31 24,212.80 24,215.55 24,212.25 24,212.25 0.0K
10:32 24,212.75 24,216.95 24,211.85 24,216.95 0.0K
10:33 24,216.15 24,216.75 24,211.30 24,211.85 0.0K
10:34 24,212.00 24,212.00 24,209.45 24,209.85 0.0K
10:35 24,208.30 24,209.90 24,205.20 24,205.20 0.0K
10:36 24,204.35 24,204.35 24,200.95 24,204.30 0.0K
10:37 24,203.80 24,203.80 24,200.75 24,201.10 0.0K
10:38 24,201.40 24,202.25 24,199.65 24,200.80 0.0K
10:39 24,199.55 24,200.65 24,198.35 24,198.95 0.0K
10:40 24,199.10 24,200.90 24,198.65 24,200.90 0.0K
10:41 24,201.75 24,204.50 24,201.70 24,201.70 0.0K
10:42 24,202.55 24,202.95 24,199.25 24,199.25 0.0K
10:43 24,198.95 24,198.95 24,194.65 24,194.70 0.0K
10:44 24,194.90 24,194.90 24,191.00 24,192.15 0.0K
10:45 24,191.80 24,195.25 24,189.20 24,193.85 0.0K
10:46 24,194.25 24,195.50 24,189.00 24,189.05 0.0K
10:47 24,189.10 24,190.45 24,187.05 24,190.30 0.0K
10:48 24,191.10 24,192.10 24,189.20 24,192.10 0.0K
10:49 24,191.55 24,194.75 24,191.55 24,193.40 0.0K
10:50 24,192.95 24,196.45 24,192.75 24,196.45 0.0K
10:51 24,196.05 24,196.25 24,192.95 24,194.60 0.0K
10:52 24,194.20 24,199.85 24,194.20 24,199.30 0.0K
10:53 24,199.25 24,199.70 24,195.45 24,197.10 0.0K
10:54 24,197.40 24,201.80 24,197.40 24,200.90 0.0K
10:55 24,201.75 24,205.95 24,201.75 24,205.05 0.0K
10:56 24,205.20 24,211.90 24,203.50 24,211.90 0.0K
10:57 24,212.00 24,212.25 24,208.40 24,209.55 0.0K
10:58 24,210.10 24,210.15 24,206.80 24,207.45 0.0K
10:59 24,208.10 24,209.40 24,207.55 24,208.70 0.0K
11:00 24,209.35 24,215.05 24,209.35 24,214.75 0.0K
11:01 24,214.65 24,216.55 24,213.40 24,216.30 0.0K
11:02 24,217.00 24,219.40 24,215.35 24,216.95 0.0K
11:03 24,217.20 24,223.00 24,216.60 24,223.00 0.0K
11:04 24,222.55 24,224.10 24,220.40 24,221.90 0.0K
11:05 24,221.20 24,222.70 24,218.80 24,222.25 0.0K
11:06 24,222.90 24,224.00 24,220.75 24,221.80 0.0K
11:07 24,222.55 24,224.30 24,222.30 24,224.25 0.0K
11:08 24,223.75 24,226.25 24,222.75 24,226.25 0.0K
11:09 24,226.05 24,229.05 24,226.05 24,227.85 0.0K
11:10 24,227.25 24,230.05 24,226.50 24,229.70 0.0K
11:11 24,230.10 24,230.85 24,229.00 24,229.90 0.0K
11:12 24,229.80 24,229.80 24,221.25 24,221.25 0.0K
11:13 24,221.35 24,224.80 24,220.95 24,224.80 0.0K
11:14 24,225.70 24,227.90 24,224.35 24,227.90 0.0K
11:15 24,228.10 24,229.95 24,225.70 24,225.70 0.0K
11:16 24,225.10 24,228.15 24,224.95 24,227.35 0.0K
11:17 24,228.00 24,229.75 24,226.20 24,227.15 0.0K
11:18 24,227.30 24,227.95 24,222.55 24,222.55 0.0K
11:19 24,221.85 24,221.85 24,215.50 24,215.50 0.0K
11:20 24,215.95 24,216.00 24,213.90 24,216.00 0.0K
11:21 24,215.80 24,215.80 24,213.15 24,213.35 0.0K
11:22 24,215.80 24,217.05 24,214.05 24,215.30 0.0K
11:23 24,214.80 24,217.30 24,214.15 24,216.85 0.0K
11:24 24,217.00 24,217.60 24,216.05 24,216.60 0.0K
11:25 24,217.25 24,219.75 24,215.65 24,219.50 0.0K
11:26 24,218.55 24,220.10 24,214.55 24,215.35 0.0K
11:27 24,216.15 24,216.15 24,210.30 24,210.30 0.0K
11:28 24,211.20 24,213.55 24,209.60 24,213.55 0.0K
11:29 24,213.00 24,213.55 24,208.10 24,208.10 0.0K
11:30 24,206.95 24,206.95 24,200.95 24,201.20 0.0K
11:31 24,201.95 24,202.30 24,200.85 24,202.30 0.0K
11:32 24,202.00 24,206.55 24,201.50 24,206.30 0.0K
11:33 24,206.55 24,209.60 24,205.80 24,209.50 0.0K
11:34 24,210.05 24,210.95 24,207.85 24,210.95 0.0K
11:35 24,211.15 24,214.50 24,210.40 24,214.40 0.0K
11:36 24,213.90 24,216.60 24,213.65 24,216.50 0.0K
11:37 24,215.90 24,216.00 24,213.30 24,213.30 0.0K
11:38 24,213.50 24,219.50 24,213.50 24,219.20 0.0K
11:39 24,218.60 24,218.70 24,215.75 24,216.00 0.0K
11:40 24,215.90 24,215.90 24,213.10 24,215.45 0.0K
11:41 24,215.55 24,216.25 24,213.95 24,214.10 0.0K
11:42 24,216.40 24,216.45 24,204.60 24,204.60 0.0K
11:43 24,204.85 24,204.90 24,202.70 24,202.70 0.0K
11:44 24,203.00 24,204.45 24,199.55 24,199.55 0.0K
11:45 24,199.85 24,199.85 24,197.60 24,197.60 0.0K
11:46 24,197.50 24,198.65 24,195.30 24,198.65 0.0K
11:47 24,198.10 24,198.15 24,186.45 24,186.60 0.0K
11:48 24,187.40 24,187.40 24,184.45 24,185.55 0.0K
11:49 24,186.60 24,188.45 24,184.80 24,188.45 0.0K
11:50 24,188.60 24,190.50 24,188.50 24,189.85 0.0K
11:51 24,189.70 24,196.95 24,189.30 24,196.50 0.0K
11:52 24,197.75 24,201.00 24,197.75 24,199.55 0.0K
11:53 24,199.30 24,202.25 24,197.95 24,201.95 0.0K
11:54 24,201.65 24,202.25 24,198.70 24,198.95 0.0K
11:55 24,198.85 24,204.95 24,198.85 24,204.20 0.0K
11:56 24,204.40 24,206.45 24,204.40 24,206.45 0.0K
11:57 24,206.05 24,206.90 24,203.65 24,204.30 0.0K
11:58 24,204.75 24,209.45 24,204.50 24,208.00 0.0K
11:59 24,208.55 24,209.95 24,207.55 24,209.95 0.0K
12:00 24,210.05 24,212.65 24,210.05 24,211.05 0.0K
12:01 24,210.90 24,212.40 24,210.50 24,212.00 0.0K
12:02 24,212.55 24,212.55 24,208.25 24,209.05 0.0K
12:03 24,209.50 24,210.05 24,206.80 24,207.85 0.0K
12:04 24,208.05 24,212.20 24,208.05 24,211.70 0.0K
12:05 24,213.20 24,213.45 24,208.65 24,208.65 0.0K
12:06 24,209.55 24,209.85 24,208.45 24,208.80 0.0K
12:07 24,207.90 24,210.00 24,207.90 24,208.65 0.0K
12:08 24,209.00 24,212.50 24,208.75 24,212.50 0.0K
12:09 24,213.60 24,214.20 24,212.40 24,213.40 0.0K
12:10 24,214.05 24,215.65 24,213.45 24,215.65 0.0K
12:11 24,215.85 24,221.20 24,215.85 24,220.60 0.0K
12:12 24,221.05 24,221.35 24,213.35 24,217.30 0.0K
12:13 24,217.60 24,218.55 24,216.15 24,216.65 0.0K
12:14 24,216.20 24,219.15 24,215.65 24,218.55 0.0K
12:15 24,219.00 24,219.65 24,215.00 24,216.15 0.0K
12:16 24,215.90 24,215.90 24,210.25 24,212.05 0.0K
12:17 24,211.75 24,213.00 24,210.90 24,211.90 0.0K
12:18 24,211.25 24,211.25 24,200.50 24,200.50 0.0K
12:19 24,200.80 24,200.80 24,197.90 24,199.15 0.0K
12:20 24,199.75 24,202.00 24,197.95 24,201.80 0.0K
12:21 24,202.10 24,205.35 24,202.10 24,204.10 0.0K
12:22 24,203.10 24,204.85 24,202.00 24,204.55 0.0K
12:23 24,205.50 24,209.25 24,204.05 24,209.15 0.0K
12:24 24,209.80 24,211.80 24,209.15 24,211.80 0.0K
12:25 24,212.15 24,214.05 24,211.70 24,214.05 0.0K
12:26 24,214.25 24,218.35 24,214.25 24,216.45 0.0K
12:27 24,216.25 24,223.55 24,216.25 24,222.55 0.0K
12:28 24,222.60 24,225.75 24,222.20 24,225.20 0.0K
12:29 24,224.85 24,225.45 24,221.60 24,221.65 0.0K
12:30 24,221.80 24,224.55 24,221.80 24,222.80 0.0K
12:31 24,222.45 24,223.75 24,221.50 24,222.75 0.0K
12:32 24,222.30 24,224.75 24,222.25 24,223.05 0.0K
12:33 24,223.20 24,225.95 24,222.00 24,225.95 0.0K
12:34 24,226.30 24,226.30 24,220.90 24,223.55 0.0K
12:35 24,223.35 24,226.50 24,223.35 24,225.30 0.0K
12:36 24,224.30 24,227.20 24,224.20 24,225.70 0.0K
12:37 24,225.50 24,229.90 24,223.80 24,229.90 0.0K
12:38 24,230.05 24,230.80 24,228.70 24,229.80 0.0K
12:39 24,229.40 24,229.40 24,227.45 24,228.85 0.0K
12:40 24,228.70 24,231.45 24,228.70 24,231.45 0.0K
12:41 24,231.45 24,234.60 24,231.45 24,233.45 0.0K
12:42 24,233.70 24,233.80 24,232.30 24,233.20 0.0K
12:43 24,233.25 24,234.40 24,232.50 24,233.40 0.0K
12:44 24,233.35 24,237.55 24,232.40 24,237.55 0.0K
12:45 24,237.50 24,238.40 24,236.90 24,237.20 0.0K
12:46 24,237.80 24,238.25 24,236.40 24,237.10 0.0K
12:47 24,237.65 24,240.25 24,237.65 24,240.20 0.0K
12:48 24,239.00 24,243.10 24,238.85 24,243.10 0.0K
12:49 24,243.15 24,245.00 24,243.15 24,244.05 0.0K
12:50 24,244.30 24,244.30 24,241.30 24,241.30 0.0K
12:51 24,243.05 24,243.95 24,241.20 24,241.45 0.0K
12:52 24,241.40 24,242.10 24,240.40 24,240.40 0.0K
12:53 24,240.90 24,241.25 24,237.10 24,238.05 0.0K
12:54 24,237.50 24,238.55 24,235.65 24,237.90 0.0K
12:55 24,238.80 24,238.90 24,236.25 24,236.25 0.0K
12:56 24,236.20 24,237.05 24,234.50 24,237.05 0.0K
12:57 24,236.50 24,236.50 24,231.45 24,233.05 0.0K
12:58 24,232.50 24,233.45 24,230.80 24,233.30 0.0K
12:59 24,233.60 24,233.95 24,230.15 24,231.50 0.0K
13:00 24,232.05 24,233.15 24,229.30 24,229.65 0.0K
13:01 24,229.70 24,229.70 24,227.00 24,227.40 0.0K
13:02 24,227.65 24,230.30 24,227.55 24,228.75 0.0K
13:03 24,229.45 24,229.45 24,227.75 24,228.75 0.0K
13:04 24,227.85 24,228.90 24,226.40 24,226.50 0.0K
13:05 24,226.95 24,228.25 24,226.05 24,227.15 0.0K
13:06 24,227.25 24,228.05 24,224.60 24,226.80 0.0K
13:07 24,227.45 24,229.00 24,225.95 24,229.00 0.0K
13:08 24,228.85 24,231.70 24,228.35 24,231.35 0.0K
13:09 24,232.00 24,233.05 24,231.00 24,231.95 0.0K
13:10 24,231.70 24,231.70 24,227.80 24,227.85 0.0K
13:11 24,227.95 24,228.55 24,226.35 24,228.30 0.0K
13:12 24,227.70 24,228.85 24,225.85 24,225.85 0.0K
13:13 24,226.55 24,231.70 24,226.55 24,230.85 0.0K
13:14 24,230.65 24,230.65 24,228.05 24,229.10 0.0K
13:15 24,229.50 24,229.50 24,227.35 24,227.35 0.0K
13:16 24,226.70 24,227.80 24,211.60 24,211.60 0.0K
13:17 24,213.25 24,218.30 24,210.35 24,210.75 0.0K
13:18 24,210.00 24,211.15 24,207.90 24,210.15 0.0K
13:19 24,211.30 24,212.75 24,211.10 24,211.45 0.0K
13:20 24,210.95 24,214.65 24,210.85 24,213.80 0.0K
13:21 24,212.50 24,213.20 24,211.05 24,213.10 0.0K
13:22 24,213.35 24,215.30 24,211.55 24,211.55 0.0K
13:23 24,211.15 24,211.40 24,209.45 24,210.70 0.0K
13:24 24,211.15 24,211.15 24,207.85 24,207.85 0.0K
13:25 24,207.70 24,210.45 24,207.70 24,209.85 0.0K
13:26 24,208.75 24,209.05 24,206.85 24,207.40 0.0K
13:27 24,206.95 24,209.30 24,206.40 24,209.25 0.0K
13:28 24,209.95 24,210.05 24,209.05 24,209.30 0.0K
13:29 24,208.85 24,209.05 24,207.25 24,207.45 0.0K
13:30 24,207.15 24,210.25 24,206.40 24,210.20 0.0K
13:31 24,210.00 24,210.00 24,207.65 24,208.65 0.0K
13:32 24,208.90 24,211.95 24,208.90 24,211.90 0.0K
13:33 24,212.00 24,213.55 24,211.15 24,213.55 0.0K
13:34 24,213.45 24,217.65 24,211.75 24,217.65 0.0K
13:35 24,217.00 24,221.65 24,216.85 24,221.10 0.0K
13:36 24,220.20 24,220.20 24,217.75 24,219.70 0.0K
13:37 24,218.90 24,221.45 24,218.90 24,219.80 0.0K
13:38 24,220.35 24,220.95 24,216.45 24,217.80 0.0K
13:39 24,217.55 24,217.55 24,214.65 24,217.50 0.0K
13:40 24,217.70 24,223.50 24,217.50 24,222.35 0.0K
13:41 24,222.25 24,222.55 24,216.70 24,216.95 0.0K
13:42 24,217.30 24,217.60 24,215.60 24,216.95 0.0K
13:43 24,216.40 24,217.45 24,213.60 24,217.45 0.0K
13:44 24,217.50 24,218.65 24,215.45 24,216.50 0.0K
13:45 24,216.75 24,216.75 24,212.80 24,212.80 0.0K
13:46 24,212.45 24,212.65 24,207.85 24,208.15 0.0K
13:47 24,207.50 24,208.30 24,204.20 24,205.95 0.0K
13:48 24,205.90 24,205.90 24,202.70 24,204.80 0.0K
13:49 24,204.55 24,204.55 24,198.95 24,198.95 0.0K
13:50 24,199.05 24,200.70 24,197.65 24,199.25 0.0K
13:51 24,198.70 24,199.70 24,198.25 24,198.80 0.0K
13:52 24,198.75 24,199.45 24,198.25 24,199.15 0.0K
13:53 24,199.35 24,203.15 24,198.65 24,203.15 0.0K
13:54 24,202.60 24,204.30 24,202.35 24,204.15 0.0K
13:55 24,204.10 24,206.70 24,203.95 24,206.60 0.0K
13:56 24,206.55 24,209.95 24,206.55 24,209.65 0.0K
13:57 24,209.25 24,209.35 24,206.25 24,209.35 0.0K
13:58 24,209.15 24,211.80 24,209.15 24,211.20 0.0K
13:59 24,211.55 24,211.80 24,209.05 24,209.25 0.0K
14:00 24,209.40 24,211.35 24,209.40 24,210.25 0.0K
14:01 24,211.20 24,213.20 24,210.80 24,211.80 0.0K
14:02 24,212.20 24,214.25 24,211.80 24,214.25 0.0K
14:03 24,214.45 24,215.40 24,213.85 24,214.55 0.0K
14:04 24,214.80 24,215.30 24,212.90 24,214.50 0.0K
14:05 24,214.60 24,217.80 24,214.15 24,214.15 0.0K
14:06 24,213.55 24,213.80 24,208.55 24,208.55 0.0K
14:07 24,208.65 24,208.80 24,205.35 24,205.35 0.0K
14:08 24,205.30 24,205.85 24,203.70 24,204.35 0.0K
14:09 24,205.10 24,205.85 24,203.10 24,204.00 0.0K
14:10 24,205.10 24,205.60 24,204.35 24,205.20 0.0K
14:11 24,206.55 24,207.30 24,205.40 24,205.45 0.0K
14:12 24,206.25 24,206.70 24,203.85 24,203.85 0.0K
14:13 24,204.10 24,204.60 24,201.25 24,201.25 0.0K
14:14 24,202.35 24,202.40 24,198.45 24,198.70 0.0K
14:15 24,198.65 24,200.40 24,197.95 24,197.95 0.0K
14:16 24,197.85 24,201.95 24,197.85 24,201.85 0.0K
14:17 24,201.45 24,201.60 24,199.90 24,200.55 0.0K
14:18 24,201.85 24,204.55 24,201.85 24,203.25 0.0K
14:19 24,202.75 24,203.50 24,201.75 24,202.50 0.0K
14:20 24,203.35 24,203.70 24,199.55 24,199.60 0.0K
14:21 24,199.70 24,199.70 24,195.30 24,196.40 0.0K
14:22 24,196.35 24,196.35 24,188.40 24,188.40 0.0K
14:23 24,189.25 24,189.60 24,187.95 24,188.70 0.0K
14:24 24,188.85 24,192.40 24,188.85 24,191.45 0.0K
14:25 24,191.30 24,191.30 24,180.55 24,180.55 0.0K
14:26 24,179.50 24,180.25 24,178.30 24,179.60 0.0K
14:27 24,179.45 24,182.10 24,179.40 24,179.65 0.0K
14:28 24,180.05 24,181.10 24,179.50 24,180.15 0.0K
14:29 24,180.45 24,185.45 24,180.45 24,181.95 0.0K
14:30 24,179.65 24,179.65 24,176.70 24,177.90 0.0K
14:31 24,176.80 24,176.80 24,159.25 24,159.25 0.0K
14:32 24,159.80 24,160.20 24,156.85 24,158.55 0.0K
14:33 24,159.80 24,162.90 24,156.75 24,162.85 0.0K
14:34 24,165.55 24,171.00 24,165.55 24,170.10 0.0K
14:35 24,170.55 24,171.85 24,169.55 24,170.00 0.0K
14:36 24,170.10 24,172.35 24,169.35 24,170.80 0.0K
14:37 24,171.05 24,171.05 24,161.40 24,161.40 0.0K
14:38 24,161.00 24,161.00 24,156.55 24,159.70 0.0K
14:39 24,159.90 24,170.85 24,159.90 24,170.85 0.0K
14:40 24,171.35 24,179.55 24,171.35 24,178.20 0.0K
14:41 24,178.25 24,182.30 24,177.35 24,182.30 0.0K
14:42 24,180.90 24,182.30 24,176.70 24,176.70 0.0K
14:43 24,177.60 24,183.15 24,177.30 24,182.65 0.0K
14:44 24,183.00 24,190.50 24,183.00 24,190.20 0.0K
14:45 24,191.20 24,195.95 24,191.20 24,193.35 0.0K
14:46 24,194.40 24,199.90 24,194.40 24,198.85 0.0K
14:47 24,199.25 24,199.95 24,193.55 24,193.55 0.0K
14:48 24,192.35 24,193.00 24,190.75 24,192.40 0.0K
14:49 24,191.75 24,195.35 24,191.75 24,194.05 0.0K
14:50 24,194.40 24,199.60 24,193.10 24,196.70 0.0K
14:51 24,197.30 24,198.30 24,194.55 24,195.95 0.0K
14:52 24,194.65 24,194.65 24,190.60 24,191.65 0.0K
14:53 24,191.95 24,193.40 24,190.05 24,193.40 0.0K
14:54 24,193.85 24,194.50 24,190.70 24,192.35 0.0K
14:55 24,192.90 24,196.70 24,192.90 24,196.20 0.0K
14:56 24,195.95 24,197.15 24,193.80 24,196.90 0.0K
14:57 24,196.50 24,200.85 24,195.60 24,198.65 0.0K
14:58 24,199.00 24,200.45 24,197.40 24,199.65 0.0K
14:59 24,198.75 24,201.40 24,198.05 24,198.05 0.0K
15:00 24,198.65 24,200.80 24,192.65 24,192.65 0.0K
15:01 24,192.55 24,193.35 24,190.60 24,192.45 0.0K
15:02 24,193.10 24,193.80 24,191.00 24,192.45 0.0K
15:03 24,192.60 24,193.80 24,189.15 24,189.15 0.0K
15:04 24,189.25 24,190.45 24,188.00 24,190.25 0.0K
15:05 24,190.25 24,191.60 24,188.15 24,190.45 0.0K
15:06 24,189.00 24,189.40 24,185.25 24,185.30 0.0K
15:07 24,184.95 24,187.25 24,184.95 24,186.75 0.0K
15:08 24,186.80 24,190.60 24,185.90 24,190.15 0.0K
15:09 24,190.50 24,206.40 24,190.50 24,206.40 0.0K
15:10 24,203.75 24,203.75 24,194.75 24,195.90 0.0K
15:11 24,196.85 24,198.75 24,190.40 24,190.40 0.0K
15:12 24,190.45 24,192.55 24,190.45 24,192.55 0.0K
15:13 24,191.95 24,192.30 24,188.75 24,188.75 0.0K
15:14 24,188.75 24,191.05 24,188.75 24,189.85 0.0K
15:15 24,188.70 24,188.70 24,185.25 24,187.35 0.0K
15:16 24,186.60 24,186.95 24,180.50 24,180.50 0.0K
15:17 24,180.85 24,203.65 24,178.25 24,200.50 0.0K
15:18 24,200.10 24,200.10 24,189.30 24,189.30 0.0K
15:19 24,188.80 24,191.55 24,186.75 24,187.65 0.0K
15:20 24,186.90 24,187.10 24,182.20 24,184.15 0.0K
15:21 24,184.65 24,186.40 24,183.90 24,183.90 0.0K
15:22 24,184.45 24,185.25 24,182.15 24,182.15 0.0K
15:23 24,182.10 24,182.95 24,181.20 24,182.95 0.0K
15:24 24,183.50 24,184.45 24,180.70 24,183.90 0.0K
15:25 24,183.30 24,184.55 24,180.70 24,184.55 0.0K
15:26 24,183.95 24,187.25 24,183.30 24,186.00 0.0K
15:27 24,185.60 24,190.10 24,185.60 24,188.40 0.0K
15:28 24,187.75 24,191.60 24,186.60 24,189.95 0.0K
15:29 24,188.95 24,190.70 24,184.25 24,188.15 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available