Nifty Microcap 250

NIFTYMICROCAP250
🏛️ india →
23,205.05
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:07 24,643.00 24,643.00 24,643.00 24,643.00 0.0K
09:15 24,642.65 24,655.65 24,556.70 24,556.70 0.0K
09:16 24,552.60 24,552.60 24,497.85 24,506.80 0.0K
09:17 24,511.30 24,547.85 24,511.30 24,547.85 0.0K
09:18 24,549.75 24,577.85 24,549.35 24,577.85 0.0K
09:19 24,576.75 24,594.70 24,570.60 24,587.80 0.0K
09:20 24,585.75 24,585.75 24,559.80 24,559.80 0.0K
09:21 24,556.15 24,558.55 24,520.60 24,520.60 0.0K
09:22 24,521.30 24,521.30 24,480.75 24,480.75 0.0K
09:23 24,483.25 24,483.25 24,475.90 24,481.80 0.0K
09:24 24,483.60 24,484.95 24,471.55 24,471.60 0.0K
09:25 24,473.55 24,474.45 24,446.40 24,446.40 0.0K
09:26 24,445.55 24,450.85 24,438.75 24,448.10 0.0K
09:27 24,450.10 24,465.05 24,450.10 24,464.80 0.0K
09:28 24,465.95 24,476.90 24,465.95 24,475.20 0.0K
09:29 24,475.30 24,498.50 24,463.25 24,498.50 0.0K
09:30 24,498.65 24,509.75 24,498.65 24,504.70 0.0K
09:31 24,507.85 24,509.50 24,504.20 24,506.75 0.0K
09:32 24,504.85 24,504.85 24,492.95 24,496.05 0.0K
09:33 24,496.30 24,497.35 24,475.60 24,476.90 0.0K
09:34 24,478.80 24,479.25 24,468.90 24,469.70 0.0K
09:35 24,471.20 24,483.35 24,471.20 24,483.35 0.0K
09:36 24,486.35 24,533.80 24,486.35 24,533.80 0.0K
09:37 24,535.70 24,548.25 24,535.70 24,546.45 0.0K
09:38 24,545.00 24,545.00 24,517.20 24,517.20 0.0K
09:39 24,514.05 24,514.05 24,501.95 24,507.85 0.0K
09:40 24,509.20 24,516.45 24,509.20 24,516.45 0.0K
09:41 24,516.45 24,517.65 24,512.15 24,512.65 0.0K
09:42 24,512.40 24,528.45 24,512.40 24,528.45 0.0K
09:43 24,527.90 24,542.55 24,525.60 24,542.55 0.0K
09:44 24,542.55 24,550.50 24,542.55 24,548.50 0.0K
09:45 24,547.50 24,547.50 24,538.05 24,544.70 0.0K
09:46 24,544.45 24,562.05 24,543.65 24,560.50 0.0K
09:47 24,560.55 24,566.55 24,560.55 24,565.65 0.0K
09:48 24,565.40 24,574.95 24,563.50 24,573.50 0.0K
09:49 24,574.05 24,585.45 24,574.05 24,585.45 0.0K
09:50 24,585.75 24,586.35 24,581.30 24,581.75 0.0K
09:51 24,582.70 24,585.00 24,578.80 24,578.85 0.0K
09:52 24,579.50 24,583.25 24,578.75 24,578.75 0.0K
09:53 24,578.85 24,579.80 24,576.10 24,579.35 0.0K
09:54 24,578.80 24,578.80 24,576.00 24,577.70 0.0K
09:55 24,577.30 24,580.40 24,574.50 24,578.65 0.0K
09:56 24,578.20 24,578.20 24,571.90 24,572.85 0.0K
09:57 24,573.15 24,574.00 24,570.65 24,571.20 0.0K
09:58 24,571.40 24,571.40 24,563.65 24,567.50 0.0K
09:59 24,566.05 24,568.95 24,565.95 24,567.05 0.0K
10:00 24,564.75 24,569.30 24,564.75 24,567.15 0.0K
10:01 24,566.50 24,568.45 24,564.40 24,565.25 0.0K
10:02 24,563.50 24,564.35 24,561.05 24,562.30 0.0K
10:03 24,560.45 24,564.20 24,560.45 24,561.85 0.0K
10:04 24,561.65 24,562.90 24,555.50 24,555.50 0.0K
10:05 24,555.40 24,555.75 24,549.70 24,551.70 0.0K
10:06 24,550.60 24,556.15 24,550.60 24,556.10 0.0K
10:07 24,555.20 24,556.80 24,552.70 24,556.80 0.0K
10:08 24,557.25 24,563.90 24,557.25 24,563.90 0.0K
10:09 24,565.25 24,571.80 24,565.25 24,571.65 0.0K
10:10 24,571.05 24,576.05 24,571.00 24,571.85 0.0K
10:11 24,570.00 24,570.00 24,562.05 24,562.05 0.0K
10:12 24,562.15 24,565.50 24,560.60 24,565.35 0.0K
10:13 24,565.25 24,569.00 24,565.25 24,567.25 0.0K
10:14 24,566.35 24,566.35 24,562.75 24,563.80 0.0K
10:15 24,563.55 24,563.85 24,559.20 24,559.20 0.0K
10:16 24,558.90 24,559.00 24,557.30 24,557.95 0.0K
10:17 24,558.05 24,560.30 24,557.05 24,560.30 0.0K
10:18 24,560.95 24,560.95 24,558.10 24,560.35 0.0K
10:19 24,559.60 24,572.35 24,559.15 24,572.35 0.0K
10:20 24,572.25 24,581.70 24,572.25 24,581.40 0.0K
10:21 24,579.90 24,582.35 24,579.85 24,581.35 0.0K
10:22 24,580.70 24,581.50 24,573.60 24,573.75 0.0K
10:23 24,573.35 24,573.35 24,569.25 24,569.50 0.0K
10:24 24,568.50 24,572.20 24,567.10 24,572.20 0.0K
10:25 24,571.25 24,573.60 24,571.25 24,572.75 0.0K
10:26 24,573.15 24,573.65 24,571.10 24,573.05 0.0K
10:27 24,573.50 24,578.00 24,572.25 24,578.00 0.0K
10:28 24,577.30 24,577.90 24,571.70 24,571.70 0.0K
10:29 24,572.55 24,576.35 24,570.05 24,576.35 0.0K
10:30 24,577.30 24,580.75 24,577.30 24,580.55 0.0K
10:31 24,580.80 24,592.60 24,580.05 24,592.60 0.0K
10:32 24,591.15 24,595.40 24,590.75 24,594.55 0.0K
10:33 24,594.05 24,594.30 24,590.90 24,592.80 0.0K
10:34 24,592.75 24,596.70 24,592.45 24,596.50 0.0K
10:35 24,596.90 24,599.20 24,596.40 24,597.55 0.0K
10:36 24,597.75 24,599.40 24,593.60 24,593.75 0.0K
10:37 24,593.25 24,595.35 24,592.50 24,594.45 0.0K
10:38 24,592.70 24,592.70 24,590.15 24,591.60 0.0K
10:39 24,591.00 24,593.60 24,590.10 24,593.15 0.0K
10:40 24,593.30 24,594.90 24,591.55 24,593.60 0.0K
10:41 24,593.80 24,595.80 24,593.00 24,595.80 0.0K
10:42 24,595.80 24,596.15 24,588.55 24,588.80 0.0K
10:43 24,587.95 24,588.50 24,585.80 24,585.95 0.0K
10:44 24,585.70 24,587.75 24,581.90 24,582.40 0.0K
10:45 24,580.00 24,584.70 24,580.00 24,584.00 0.0K
10:46 24,583.80 24,585.65 24,582.90 24,583.40 0.0K
10:47 24,582.85 24,583.80 24,579.90 24,582.20 0.0K
10:48 24,580.45 24,580.45 24,575.70 24,576.25 0.0K
10:49 24,576.35 24,577.70 24,575.05 24,575.20 0.0K
10:50 24,574.95 24,575.40 24,568.70 24,568.75 0.0K
10:51 24,568.90 24,570.10 24,557.45 24,557.45 0.0K
10:52 24,557.00 24,558.60 24,549.15 24,549.15 0.0K
10:53 24,548.10 24,549.80 24,545.50 24,546.10 0.0K
10:54 24,545.80 24,552.65 24,545.45 24,552.40 0.0K
10:55 24,551.90 24,555.05 24,551.90 24,555.05 0.0K
10:56 24,554.65 24,560.85 24,554.65 24,560.75 0.0K
10:57 24,559.60 24,567.90 24,559.60 24,567.90 0.0K
10:58 24,567.70 24,574.65 24,567.70 24,574.65 0.0K
10:59 24,573.15 24,575.55 24,573.00 24,575.25 0.0K
11:00 24,574.80 24,580.45 24,574.80 24,579.65 0.0K
11:01 24,579.15 24,582.50 24,578.70 24,582.50 0.0K
11:02 24,582.45 24,582.45 24,580.65 24,580.65 0.0K
11:03 24,579.90 24,583.40 24,579.90 24,583.40 0.0K
11:04 24,583.20 24,585.20 24,582.85 24,583.10 0.0K
11:05 24,582.90 24,585.35 24,582.25 24,584.60 0.0K
11:06 24,583.25 24,585.35 24,582.50 24,584.75 0.0K
11:07 24,584.10 24,584.35 24,582.60 24,583.10 0.0K
11:08 24,581.70 24,584.45 24,581.30 24,582.10 0.0K
11:09 24,582.95 24,582.95 24,581.05 24,582.80 0.0K
11:10 24,582.60 24,583.45 24,579.80 24,580.80 0.0K
11:11 24,579.45 24,583.20 24,579.45 24,582.05 0.0K
11:12 24,581.65 24,586.75 24,581.65 24,586.75 0.0K
11:13 24,587.10 24,587.10 24,579.80 24,580.55 0.0K
11:14 24,579.80 24,584.70 24,579.80 24,584.70 0.0K
11:15 24,583.05 24,586.10 24,581.70 24,581.90 0.0K
11:16 24,580.65 24,587.35 24,580.65 24,585.80 0.0K
11:17 24,585.60 24,590.20 24,585.50 24,589.90 0.0K
11:18 24,589.35 24,589.35 24,587.00 24,587.85 0.0K
11:19 24,586.55 24,588.30 24,585.50 24,585.50 0.0K
11:20 24,585.20 24,589.25 24,584.30 24,588.35 0.0K
11:21 24,588.00 24,588.00 24,581.20 24,581.20 0.0K
11:22 24,581.25 24,582.05 24,579.95 24,581.60 0.0K
11:23 24,582.20 24,584.95 24,581.50 24,584.40 0.0K
11:24 24,583.20 24,583.20 24,576.85 24,576.85 0.0K
11:25 24,576.95 24,578.10 24,575.35 24,576.90 0.0K
11:26 24,576.95 24,577.90 24,575.95 24,576.60 0.0K
11:27 24,575.45 24,576.45 24,574.35 24,574.45 0.0K
11:28 24,574.45 24,575.55 24,571.05 24,571.40 0.0K
11:29 24,571.60 24,574.80 24,571.60 24,572.80 0.0K
11:30 24,573.10 24,574.20 24,571.10 24,571.10 0.0K
11:31 24,572.15 24,573.55 24,570.65 24,572.65 0.0K
11:32 24,572.65 24,579.20 24,572.65 24,579.20 0.0K
11:33 24,578.30 24,578.30 24,574.50 24,575.80 0.0K
11:34 24,574.50 24,578.85 24,574.50 24,578.85 0.0K
11:35 24,578.95 24,580.85 24,578.95 24,579.40 0.0K
11:36 24,578.00 24,579.05 24,576.95 24,578.45 0.0K
11:37 24,577.35 24,579.90 24,577.35 24,577.35 0.0K
11:38 24,576.00 24,576.00 24,572.50 24,572.70 0.0K
11:39 24,572.45 24,573.75 24,572.10 24,573.35 0.0K
11:40 24,572.70 24,578.25 24,572.00 24,578.25 0.0K
11:41 24,577.50 24,579.95 24,577.15 24,579.95 0.0K
11:42 24,579.05 24,583.05 24,577.50 24,577.50 0.0K
11:43 24,576.90 24,577.80 24,570.40 24,570.60 0.0K
11:44 24,569.55 24,571.75 24,568.30 24,569.90 0.0K
11:45 24,570.15 24,571.40 24,568.95 24,570.95 0.0K
11:46 24,569.85 24,571.90 24,568.30 24,571.35 0.0K
11:47 24,571.00 24,573.50 24,569.35 24,569.80 0.0K
11:48 24,571.15 24,573.20 24,569.95 24,572.20 0.0K
11:49 24,571.00 24,571.80 24,570.30 24,571.00 0.0K
11:50 24,571.00 24,572.85 24,570.05 24,571.15 0.0K
11:51 24,569.70 24,573.20 24,569.70 24,571.45 0.0K
11:52 24,571.30 24,574.65 24,570.95 24,574.55 0.0K
11:53 24,572.75 24,578.20 24,571.95 24,578.20 0.0K
11:54 24,577.20 24,577.80 24,573.80 24,573.80 0.0K
11:55 24,572.55 24,577.15 24,572.45 24,577.15 0.0K
11:56 24,577.80 24,580.55 24,576.85 24,580.15 0.0K
11:57 24,580.75 24,585.55 24,580.70 24,585.35 0.0K
11:58 24,585.70 24,587.10 24,582.95 24,584.70 0.0K
11:59 24,584.85 24,587.10 24,584.80 24,587.10 0.0K
12:00 24,586.55 24,587.85 24,585.45 24,586.00 0.0K
12:01 24,585.80 24,586.25 24,584.60 24,584.60 0.0K
12:02 24,584.10 24,587.20 24,584.10 24,586.05 0.0K
12:03 24,586.60 24,588.45 24,586.30 24,588.00 0.0K
12:04 24,588.15 24,590.45 24,587.35 24,589.40 0.0K
12:05 24,588.30 24,589.15 24,587.85 24,588.85 0.0K
12:06 24,588.10 24,593.50 24,588.10 24,593.35 0.0K
12:07 24,593.25 24,595.25 24,591.05 24,595.25 0.0K
12:08 24,596.10 24,597.00 24,591.55 24,591.55 0.0K
12:09 24,591.05 24,596.70 24,590.90 24,596.70 0.0K
12:10 24,595.70 24,599.35 24,595.30 24,598.70 0.0K
12:11 24,598.50 24,599.30 24,597.50 24,598.50 0.0K
12:12 24,598.20 24,598.50 24,596.45 24,598.50 0.0K
12:13 24,598.55 24,598.55 24,596.50 24,596.50 0.0K
12:14 24,594.05 24,594.50 24,592.60 24,593.15 0.0K
12:15 24,592.25 24,594.80 24,591.70 24,594.45 0.0K
12:16 24,595.10 24,595.65 24,589.25 24,590.90 0.0K
12:17 24,590.50 24,590.50 24,587.80 24,587.90 0.0K
12:18 24,586.75 24,586.75 24,583.35 24,585.45 0.0K
12:19 24,584.90 24,587.65 24,584.90 24,587.20 0.0K
12:20 24,586.35 24,590.65 24,586.35 24,590.15 0.0K
12:21 24,590.40 24,590.40 24,588.10 24,590.20 0.0K
12:22 24,590.00 24,592.55 24,588.65 24,592.05 0.0K
12:23 24,589.75 24,592.70 24,589.75 24,592.50 0.0K
12:24 24,591.60 24,593.40 24,590.35 24,591.30 0.0K
12:25 24,591.50 24,594.55 24,591.50 24,594.00 0.0K
12:26 24,594.05 24,595.10 24,592.40 24,594.55 0.0K
12:27 24,595.30 24,597.20 24,594.40 24,596.90 0.0K
12:28 24,596.60 24,598.75 24,596.60 24,597.35 0.0K
12:29 24,596.35 24,598.75 24,595.00 24,595.00 0.0K
12:30 24,594.15 24,595.95 24,592.80 24,594.85 0.0K
12:31 24,595.00 24,599.80 24,595.00 24,599.80 0.0K
12:32 24,599.45 24,601.80 24,598.80 24,599.55 0.0K
12:33 24,598.40 24,600.25 24,597.70 24,599.55 0.0K
12:34 24,599.20 24,604.30 24,599.20 24,604.10 0.0K
12:35 24,602.80 24,604.35 24,601.45 24,602.15 0.0K
12:36 24,601.50 24,602.85 24,600.60 24,602.05 0.0K
12:37 24,601.20 24,601.20 24,599.20 24,601.20 0.0K
12:38 24,601.05 24,601.45 24,599.65 24,600.10 0.0K
12:39 24,600.00 24,602.85 24,599.70 24,602.75 0.0K
12:40 24,601.10 24,602.20 24,599.10 24,600.60 0.0K
12:41 24,600.75 24,605.05 24,599.65 24,604.90 0.0K
12:42 24,604.15 24,604.15 24,601.75 24,603.90 0.0K
12:43 24,603.30 24,604.45 24,602.20 24,602.35 0.0K
12:44 24,602.70 24,606.45 24,602.70 24,606.10 0.0K
12:45 24,606.60 24,608.05 24,605.95 24,605.95 0.0K
12:46 24,605.70 24,608.80 24,604.20 24,607.40 0.0K
12:47 24,606.55 24,608.15 24,605.75 24,608.15 0.0K
12:48 24,607.30 24,607.45 24,605.15 24,605.15 0.0K
12:49 24,604.70 24,605.90 24,603.80 24,605.30 0.0K
12:50 24,605.25 24,605.80 24,603.90 24,604.00 0.0K
12:51 24,603.30 24,604.45 24,601.05 24,601.05 0.0K
12:52 24,601.00 24,601.00 24,595.15 24,596.15 0.0K
12:53 24,596.90 24,597.45 24,593.85 24,595.35 0.0K
12:54 24,595.10 24,598.45 24,594.40 24,598.20 0.0K
12:55 24,597.75 24,600.25 24,597.75 24,600.25 0.0K
12:56 24,600.25 24,601.90 24,599.80 24,600.90 0.0K
12:57 24,600.55 24,602.30 24,599.85 24,601.55 0.0K
12:58 24,601.55 24,605.50 24,601.30 24,605.10 0.0K
12:59 24,605.00 24,606.10 24,604.05 24,604.05 0.0K
13:00 24,603.50 24,607.80 24,603.50 24,607.65 0.0K
13:01 24,607.45 24,611.80 24,607.45 24,611.40 0.0K
13:02 24,610.80 24,611.80 24,609.45 24,611.10 0.0K
13:03 24,612.80 24,612.80 24,609.25 24,612.10 0.0K
13:04 24,612.85 24,615.55 24,612.05 24,614.80 0.0K
13:05 24,613.45 24,615.70 24,612.50 24,615.10 0.0K
13:06 24,615.45 24,618.65 24,615.45 24,618.65 0.0K
13:07 24,618.90 24,621.55 24,617.95 24,621.35 0.0K
13:08 24,621.35 24,622.35 24,617.25 24,618.00 0.0K
13:09 24,618.00 24,618.70 24,612.45 24,612.45 0.0K
13:10 24,613.10 24,615.65 24,613.10 24,614.25 0.0K
13:11 24,613.20 24,613.90 24,609.70 24,610.65 0.0K
13:12 24,610.15 24,613.55 24,610.15 24,613.55 0.0K
13:13 24,611.40 24,613.70 24,611.40 24,612.85 0.0K
13:14 24,611.65 24,615.40 24,610.80 24,615.25 0.0K
13:15 24,615.55 24,617.15 24,613.60 24,614.55 0.0K
13:16 24,614.75 24,617.10 24,614.50 24,615.80 0.0K
13:17 24,615.10 24,616.25 24,613.25 24,614.50 0.0K
13:18 24,613.45 24,617.10 24,612.95 24,615.35 0.0K
13:19 24,614.65 24,618.50 24,614.45 24,614.70 0.0K
13:20 24,614.50 24,618.95 24,614.50 24,618.55 0.0K
13:21 24,618.90 24,618.95 24,614.35 24,614.55 0.0K
13:22 24,613.50 24,617.20 24,613.40 24,613.40 0.0K
13:23 24,611.80 24,614.45 24,607.00 24,607.10 0.0K
13:24 24,607.65 24,608.45 24,604.40 24,606.05 0.0K
13:25 24,606.75 24,608.25 24,604.95 24,606.05 0.0K
13:26 24,606.05 24,607.15 24,604.60 24,605.55 0.0K
13:27 24,606.10 24,606.95 24,605.10 24,606.20 0.0K
13:28 24,606.90 24,607.70 24,603.20 24,603.20 0.0K
13:29 24,603.50 24,606.30 24,603.50 24,606.00 0.0K
13:30 24,605.15 24,606.65 24,603.55 24,605.65 0.0K
13:31 24,606.25 24,606.70 24,603.55 24,605.20 0.0K
13:32 24,605.10 24,606.90 24,604.20 24,605.60 0.0K
13:33 24,606.30 24,607.35 24,605.00 24,605.65 0.0K
13:34 24,605.60 24,606.70 24,603.50 24,606.15 0.0K
13:35 24,605.75 24,608.85 24,605.65 24,608.80 0.0K
13:36 24,608.10 24,608.10 24,604.15 24,605.45 0.0K
13:37 24,604.35 24,605.45 24,601.80 24,602.55 0.0K
13:38 24,602.30 24,602.30 24,596.95 24,598.45 0.0K
13:39 24,599.95 24,600.05 24,597.60 24,598.35 0.0K
13:40 24,597.25 24,600.95 24,597.25 24,598.90 0.0K
13:41 24,598.20 24,599.25 24,596.45 24,597.90 0.0K
13:42 24,596.45 24,596.45 24,592.75 24,593.95 0.0K
13:43 24,594.85 24,594.85 24,591.95 24,592.70 0.0K
13:44 24,593.00 24,593.20 24,589.35 24,589.35 0.0K
13:45 24,588.50 24,589.05 24,586.30 24,588.35 0.0K
13:46 24,586.95 24,588.90 24,585.60 24,586.40 0.0K
13:47 24,587.20 24,587.20 24,583.35 24,584.15 0.0K
13:48 24,584.05 24,586.30 24,583.00 24,586.05 0.0K
13:49 24,585.25 24,585.75 24,578.35 24,578.35 0.0K
13:50 24,576.65 24,577.30 24,573.80 24,577.30 0.0K
13:51 24,575.45 24,575.45 24,567.80 24,568.20 0.0K
13:52 24,567.15 24,567.95 24,564.70 24,565.60 0.0K
13:53 24,566.20 24,568.15 24,564.00 24,568.15 0.0K
13:54 24,566.75 24,569.80 24,565.30 24,569.30 0.0K
13:55 24,567.85 24,571.85 24,567.85 24,570.25 0.0K
13:56 24,571.45 24,574.70 24,569.75 24,574.70 0.0K
13:57 24,575.60 24,576.25 24,573.25 24,573.25 0.0K
13:58 24,572.50 24,575.85 24,567.10 24,569.00 0.0K
13:59 24,568.35 24,569.95 24,567.50 24,569.95 0.0K
14:00 24,569.75 24,577.20 24,569.75 24,575.80 0.0K
14:01 24,576.65 24,576.65 24,574.40 24,575.25 0.0K
14:02 24,574.40 24,574.50 24,571.85 24,573.75 0.0K
14:03 24,572.05 24,573.55 24,568.85 24,572.75 0.0K
14:04 24,571.65 24,576.90 24,571.65 24,576.90 0.0K
14:05 24,577.40 24,577.45 24,575.25 24,575.25 0.0K
14:06 24,574.90 24,576.70 24,574.10 24,574.95 0.0K
14:07 24,574.85 24,576.90 24,573.75 24,575.15 0.0K
14:08 24,575.00 24,575.90 24,573.55 24,575.55 0.0K
14:09 24,575.85 24,577.30 24,573.45 24,575.30 0.0K
14:10 24,576.10 24,576.80 24,574.80 24,576.80 0.0K
14:11 24,576.55 24,577.05 24,574.45 24,574.60 0.0K
14:12 24,574.15 24,575.40 24,569.50 24,570.35 0.0K
14:13 24,569.50 24,570.10 24,565.95 24,565.95 0.0K
14:14 24,565.00 24,566.65 24,564.00 24,564.75 0.0K
14:15 24,564.25 24,564.25 24,557.60 24,557.90 0.0K
14:16 24,557.45 24,557.75 24,554.65 24,557.45 0.0K
14:17 24,555.40 24,556.60 24,553.40 24,555.20 0.0K
14:18 24,554.80 24,557.15 24,553.45 24,556.85 0.0K
14:19 24,557.70 24,560.85 24,557.05 24,560.40 0.0K
14:20 24,558.10 24,559.75 24,555.95 24,555.95 0.0K
14:21 24,555.80 24,560.15 24,555.50 24,560.05 0.0K
14:22 24,559.35 24,559.80 24,557.15 24,557.55 0.0K
14:23 24,556.00 24,557.60 24,554.95 24,555.20 0.0K
14:24 24,554.80 24,556.80 24,554.05 24,555.10 0.0K
14:25 24,554.60 24,555.45 24,551.80 24,552.10 0.0K
14:26 24,552.30 24,554.40 24,551.85 24,552.35 0.0K
14:27 24,552.50 24,552.50 24,549.90 24,549.90 0.0K
14:28 24,550.15 24,551.30 24,549.85 24,551.20 0.0K
14:29 24,550.90 24,551.25 24,549.55 24,549.55 0.0K
14:30 24,548.65 24,552.80 24,548.65 24,551.50 0.0K
14:31 24,552.45 24,553.00 24,545.20 24,546.80 0.0K
14:32 24,546.10 24,546.10 24,541.25 24,544.65 0.0K
14:33 24,543.95 24,546.15 24,541.65 24,541.65 0.0K
14:34 24,543.05 24,543.05 24,537.30 24,538.45 0.0K
14:35 24,539.15 24,541.60 24,537.90 24,537.90 0.0K
14:36 24,537.90 24,537.90 24,530.70 24,530.70 0.0K
14:37 24,530.80 24,534.20 24,529.60 24,530.35 0.0K
14:38 24,530.40 24,532.85 24,527.00 24,530.60 0.0K
14:39 24,532.90 24,534.25 24,531.25 24,531.40 0.0K
14:40 24,532.65 24,538.70 24,532.05 24,538.70 0.0K
14:41 24,539.70 24,542.90 24,538.90 24,542.90 0.0K
14:42 24,542.30 24,542.65 24,539.15 24,540.50 0.0K
14:43 24,541.15 24,548.25 24,540.90 24,548.25 0.0K
14:44 24,548.50 24,550.80 24,547.65 24,548.20 0.0K
14:45 24,547.45 24,549.05 24,544.50 24,544.50 0.0K
14:46 24,545.15 24,548.65 24,545.15 24,547.90 0.0K
14:47 24,547.10 24,548.35 24,544.85 24,547.20 0.0K
14:48 24,547.00 24,549.80 24,546.55 24,548.90 0.0K
14:49 24,549.10 24,557.75 24,549.10 24,557.10 0.0K
14:50 24,557.30 24,558.45 24,556.15 24,557.25 0.0K
14:51 24,558.35 24,558.35 24,554.80 24,556.60 0.0K
14:52 24,557.70 24,559.75 24,556.10 24,559.35 0.0K
14:53 24,559.05 24,560.05 24,558.15 24,558.85 0.0K
14:54 24,557.80 24,561.00 24,555.60 24,559.95 0.0K
14:55 24,560.10 24,562.60 24,559.60 24,562.60 0.0K
14:56 24,562.15 24,563.85 24,559.70 24,560.80 0.0K
14:57 24,561.40 24,568.95 24,560.75 24,567.70 0.0K
14:58 24,567.75 24,570.80 24,567.30 24,568.30 0.0K
14:59 24,567.80 24,569.45 24,567.50 24,568.80 0.0K
15:00 24,568.50 24,573.25 24,568.50 24,571.80 0.0K
15:01 24,572.40 24,573.35 24,571.15 24,572.55 0.0K
15:02 24,572.20 24,573.85 24,571.20 24,572.35 0.0K
15:03 24,572.00 24,572.00 24,566.95 24,567.25 0.0K
15:04 24,566.15 24,566.15 24,559.35 24,560.25 0.0K
15:05 24,561.10 24,564.90 24,560.90 24,563.05 0.0K
15:06 24,562.90 24,565.50 24,562.45 24,564.95 0.0K
15:07 24,564.35 24,566.35 24,564.25 24,564.25 0.0K
15:08 24,564.00 24,568.30 24,564.00 24,567.50 0.0K
15:09 24,568.35 24,578.25 24,568.20 24,577.50 0.0K
15:10 24,577.15 24,577.15 24,565.35 24,570.65 0.0K
15:11 24,569.00 24,578.50 24,569.00 24,578.50 0.0K
15:12 24,577.60 24,579.20 24,575.30 24,576.45 0.0K
15:13 24,577.05 24,578.55 24,575.05 24,578.40 0.0K
15:14 24,579.10 24,580.40 24,576.75 24,577.55 0.0K
15:15 24,578.95 24,578.95 24,569.35 24,570.20 0.0K
15:16 24,571.55 24,578.75 24,569.05 24,578.75 0.0K
15:17 24,579.80 24,581.10 24,577.35 24,578.20 0.0K
15:18 24,576.95 24,577.40 24,571.15 24,575.40 0.0K
15:19 24,576.05 24,580.55 24,572.55 24,580.55 0.0K
15:20 24,579.75 24,580.15 24,569.75 24,572.35 0.0K
15:21 24,573.80 24,580.05 24,573.80 24,578.75 0.0K
15:22 24,579.90 24,580.95 24,577.60 24,579.30 0.0K
15:23 24,578.10 24,579.75 24,573.95 24,574.15 0.0K
15:24 24,574.60 24,574.60 24,566.65 24,567.25 0.0K
15:25 24,568.85 24,571.25 24,567.90 24,569.40 0.0K
15:26 24,568.20 24,570.20 24,566.35 24,570.20 0.0K
15:27 24,568.95 24,576.90 24,568.95 24,576.90 0.0K
15:28 24,575.40 24,576.95 24,572.35 24,575.50 0.0K
15:29 24,574.35 24,584.35 24,567.45 24,567.45 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available