Nifty Microcap 250

NIFTYMICROCAP250
🏛️ india →
23,205.05
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:07 23,762.95 23,762.95 23,762.95 23,762.95 0.0K
09:15 23,769.60 23,789.45 23,682.45 23,682.45 0.0K
09:16 23,681.30 23,681.30 23,631.60 23,666.80 0.0K
09:17 23,672.45 23,769.75 23,672.45 23,768.35 0.0K
09:18 23,768.85 23,847.90 23,768.85 23,846.60 0.0K
09:19 23,847.40 23,885.30 23,837.95 23,883.80 0.0K
09:20 23,881.95 23,917.85 23,881.95 23,903.80 0.0K
09:21 23,899.95 23,903.00 23,882.20 23,903.00 0.0K
09:22 23,897.20 23,897.20 23,869.90 23,869.90 0.0K
09:23 23,870.10 23,882.15 23,870.10 23,882.15 0.0K
09:24 23,883.10 23,911.10 23,880.10 23,910.70 0.0K
09:25 23,913.25 23,922.50 23,913.25 23,922.50 0.0K
09:26 23,922.50 23,944.25 23,922.35 23,944.25 0.0K
09:27 23,946.30 23,966.25 23,945.50 23,965.35 0.0K
09:28 23,965.95 23,975.40 23,963.10 23,974.75 0.0K
09:29 23,973.00 23,981.20 23,967.05 23,981.20 0.0K
09:30 23,977.55 23,978.10 23,940.40 23,943.35 0.0K
09:31 23,943.85 23,968.70 23,940.40 23,968.60 0.0K
09:32 23,968.80 23,980.95 23,967.30 23,980.70 0.0K
09:33 23,979.90 23,980.80 23,977.75 23,978.70 0.0K
09:34 23,978.05 23,985.60 23,978.00 23,985.50 0.0K
09:35 23,985.65 23,986.40 23,947.30 23,948.00 0.0K
09:36 23,946.05 23,946.05 23,939.55 23,943.15 0.0K
09:37 23,944.20 23,949.50 23,940.30 23,949.50 0.0K
09:38 23,949.60 23,953.75 23,949.60 23,952.05 0.0K
09:39 23,952.45 23,952.45 23,946.25 23,948.05 0.0K
09:40 23,947.10 23,950.40 23,945.90 23,949.05 0.0K
09:41 23,948.85 23,981.20 23,948.85 23,981.20 0.0K
09:42 23,981.35 23,981.75 23,974.70 23,978.45 0.0K
09:43 23,977.20 23,990.30 23,977.20 23,989.90 0.0K
09:44 23,991.45 23,995.85 23,989.30 23,995.85 0.0K
09:45 23,997.45 23,997.45 23,986.40 23,987.65 0.0K
09:46 23,986.95 23,988.45 23,979.15 23,980.25 0.0K
09:47 23,980.65 23,982.20 23,972.45 23,972.45 0.0K
09:48 23,971.80 23,971.80 23,966.85 23,969.05 0.0K
09:49 23,967.65 23,967.65 23,960.05 23,962.40 0.0K
09:50 23,962.50 23,969.30 23,962.50 23,965.70 0.0K
09:51 23,964.70 23,972.10 23,963.10 23,972.10 0.0K
09:52 23,972.80 23,983.75 23,972.35 23,983.75 0.0K
09:53 23,984.40 23,985.15 23,981.75 23,984.30 0.0K
09:54 23,984.50 23,987.00 23,977.70 23,978.90 0.0K
09:55 23,980.40 23,983.00 23,978.65 23,978.65 0.0K
09:56 23,980.15 23,982.50 23,980.15 23,980.35 0.0K
09:57 23,978.25 23,979.00 23,960.95 23,960.95 0.0K
09:58 23,960.55 23,966.70 23,960.55 23,963.60 0.0K
09:59 23,963.00 23,963.00 23,958.65 23,959.90 0.0K
10:00 23,959.85 23,959.85 23,926.65 23,926.65 0.0K
10:01 23,924.65 23,924.65 23,922.65 23,923.55 0.0K
10:02 23,923.15 23,923.90 23,910.55 23,910.55 0.0K
10:03 23,909.30 23,909.30 23,904.80 23,904.80 0.0K
10:04 23,903.00 23,911.10 23,902.85 23,910.85 0.0K
10:05 23,910.55 23,910.85 23,909.35 23,910.65 0.0K
10:06 23,910.55 23,910.95 23,906.65 23,907.35 0.0K
10:07 23,907.35 23,923.50 23,907.35 23,923.50 0.0K
10:08 23,924.15 23,942.25 23,924.15 23,940.75 0.0K
10:09 23,939.90 23,940.05 23,926.75 23,927.75 0.0K
10:10 23,926.80 23,928.30 23,921.45 23,921.70 0.0K
10:11 23,921.30 23,922.85 23,919.80 23,922.65 0.0K
10:12 23,922.90 23,923.55 23,918.45 23,923.00 0.0K
10:13 23,923.60 23,925.60 23,922.75 23,924.90 0.0K
10:14 23,924.50 23,927.25 23,923.10 23,924.10 0.0K
10:15 23,924.40 23,924.60 23,917.45 23,918.35 0.0K
10:16 23,917.00 23,918.25 23,913.10 23,913.45 0.0K
10:17 23,913.05 23,913.05 23,908.65 23,908.65 0.0K
10:18 23,908.90 23,911.05 23,905.70 23,905.70 0.0K
10:19 23,906.45 23,906.45 23,902.55 23,903.20 0.0K
10:20 23,902.30 23,902.30 23,888.15 23,889.50 0.0K
10:21 23,887.55 23,889.20 23,886.55 23,887.95 0.0K
10:22 23,888.75 23,906.70 23,886.90 23,906.70 0.0K
10:23 23,907.50 23,913.30 23,907.50 23,911.25 0.0K
10:24 23,913.25 23,915.55 23,911.20 23,915.20 0.0K
10:25 23,916.80 23,918.65 23,916.50 23,916.60 0.0K
10:26 23,917.10 23,918.40 23,914.20 23,914.25 0.0K
10:27 23,913.85 23,916.70 23,912.65 23,916.20 0.0K
10:28 23,917.85 23,919.30 23,916.80 23,919.30 0.0K
10:29 23,919.05 23,919.60 23,913.80 23,914.35 0.0K
10:30 23,914.20 23,915.80 23,912.80 23,915.80 0.0K
10:31 23,914.90 23,917.20 23,914.45 23,916.25 0.0K
10:32 23,914.95 23,914.95 23,909.00 23,909.00 0.0K
10:33 23,909.10 23,911.95 23,909.05 23,911.60 0.0K
10:34 23,911.35 23,912.15 23,909.75 23,911.00 0.0K
10:35 23,910.35 23,911.55 23,906.95 23,908.00 0.0K
10:36 23,908.35 23,908.90 23,906.85 23,907.80 0.0K
10:37 23,907.90 23,908.95 23,906.85 23,908.75 0.0K
10:38 23,908.50 23,915.85 23,908.50 23,914.55 0.0K
10:39 23,913.75 23,913.75 23,911.45 23,912.60 0.0K
10:40 23,913.70 23,918.50 23,913.05 23,917.65 0.0K
10:41 23,917.85 23,919.40 23,917.60 23,919.40 0.0K
10:42 23,918.85 23,919.40 23,916.05 23,916.05 0.0K
10:43 23,917.05 23,917.20 23,913.45 23,913.75 0.0K
10:44 23,914.70 23,914.70 23,907.05 23,908.25 0.0K
10:45 23,908.35 23,917.30 23,908.20 23,917.00 0.0K
10:46 23,916.65 23,919.20 23,915.75 23,917.65 0.0K
10:47 23,918.60 23,920.70 23,917.95 23,919.50 0.0K
10:48 23,919.75 23,924.15 23,917.50 23,924.15 0.0K
10:49 23,925.10 23,929.75 23,924.50 23,929.75 0.0K
10:50 23,930.25 23,941.70 23,930.10 23,941.70 0.0K
10:51 23,941.45 23,949.90 23,941.45 23,949.00 0.0K
10:52 23,948.90 23,956.50 23,948.15 23,956.50 0.0K
10:53 23,956.25 23,962.05 23,955.80 23,961.70 0.0K
10:54 23,962.20 23,966.35 23,961.95 23,964.70 0.0K
10:55 23,964.35 23,967.90 23,964.00 23,967.90 0.0K
10:56 23,967.35 23,968.20 23,965.65 23,967.05 0.0K
10:57 23,967.05 23,967.50 23,965.05 23,966.25 0.0K
10:58 23,966.35 23,966.65 23,960.50 23,961.15 0.0K
10:59 23,961.40 23,964.50 23,959.85 23,962.65 0.0K
11:00 23,963.30 23,969.20 23,963.15 23,968.65 0.0K
11:01 23,968.20 23,972.50 23,966.30 23,972.00 0.0K
11:02 23,970.90 23,976.30 23,970.80 23,976.30 0.0K
11:03 23,976.50 23,978.90 23,973.30 23,978.90 0.0K
11:04 23,978.55 23,980.00 23,976.10 23,980.00 0.0K
11:05 23,979.60 23,984.25 23,977.70 23,980.95 0.0K
11:06 23,980.85 23,989.50 23,980.80 23,989.50 0.0K
11:07 23,989.70 23,995.55 23,988.30 23,995.10 0.0K
11:08 23,994.85 23,996.40 23,994.15 23,994.95 0.0K
11:09 23,994.35 23,994.70 23,988.80 23,988.80 0.0K
11:10 23,988.20 23,988.45 23,985.60 23,985.60 0.0K
11:11 23,986.10 23,989.30 23,986.10 23,987.85 0.0K
11:12 23,988.55 23,988.55 23,973.70 23,974.05 0.0K
11:13 23,974.50 23,975.00 23,969.05 23,969.05 0.0K
11:14 23,967.30 23,968.55 23,966.90 23,966.90 0.0K
11:15 23,966.60 23,968.95 23,966.60 23,968.10 0.0K
11:16 23,966.65 23,971.85 23,966.10 23,970.55 0.0K
11:17 23,969.55 23,979.40 23,969.55 23,978.90 0.0K
11:18 23,980.15 23,982.30 23,977.45 23,980.45 0.0K
11:19 23,980.05 23,983.20 23,979.80 23,982.20 0.0K
11:20 23,983.05 23,990.80 23,982.35 23,990.80 0.0K
11:21 23,991.10 23,995.90 23,991.10 23,995.50 0.0K
11:22 23,995.85 24,004.30 23,995.85 24,004.30 0.0K
11:23 24,003.70 24,007.55 24,002.90 24,007.55 0.0K
11:24 24,007.05 24,009.55 24,006.70 24,009.40 0.0K
11:25 24,008.30 24,013.65 24,008.30 24,011.45 0.0K
11:26 24,011.40 24,013.20 24,010.55 24,010.55 0.0K
11:27 24,011.40 24,015.45 24,011.40 24,015.45 0.0K
11:28 24,016.75 24,020.80 24,014.35 24,020.80 0.0K
11:29 24,021.25 24,021.45 24,018.85 24,020.50 0.0K
11:30 24,021.50 24,025.10 24,020.60 24,023.40 0.0K
11:31 24,023.20 24,027.60 24,023.20 24,026.50 0.0K
11:32 24,027.80 24,029.10 24,025.20 24,029.10 0.0K
11:33 24,030.05 24,033.50 24,029.75 24,033.25 0.0K
11:34 24,033.65 24,035.50 24,030.60 24,031.50 0.0K
11:35 24,032.20 24,033.50 24,025.30 24,025.30 0.0K
11:36 24,025.60 24,025.90 24,022.80 24,025.90 0.0K
11:37 24,026.80 24,030.40 24,026.80 24,029.10 0.0K
11:38 24,028.90 24,030.70 24,025.10 24,025.20 0.0K
11:39 24,025.55 24,026.20 24,023.55 24,023.55 0.0K
11:40 24,025.55 24,026.55 24,023.75 24,025.10 0.0K
11:41 24,025.45 24,031.30 24,025.45 24,031.20 0.0K
11:42 24,030.85 24,034.40 24,030.85 24,033.15 0.0K
11:43 24,032.95 24,036.90 24,032.85 24,036.25 0.0K
11:44 24,036.45 24,037.90 24,034.35 24,036.35 0.0K
11:45 24,035.00 24,037.55 24,033.30 24,033.75 0.0K
11:46 24,035.80 24,040.55 24,035.70 24,039.60 0.0K
11:47 24,041.45 24,046.30 24,040.10 24,046.30 0.0K
11:48 24,045.45 24,049.15 24,042.95 24,049.15 0.0K
11:49 24,049.50 24,053.70 24,049.50 24,052.65 0.0K
11:50 24,051.80 24,051.80 24,043.25 24,044.05 0.0K
11:51 24,043.30 24,044.25 24,042.80 24,043.25 0.0K
11:52 24,043.10 24,043.70 24,035.00 24,035.00 0.0K
11:53 24,035.90 24,036.10 24,028.70 24,029.60 0.0K
11:54 24,029.05 24,031.25 24,029.05 24,031.15 0.0K
11:55 24,031.20 24,035.85 24,030.30 24,035.85 0.0K
11:56 24,036.60 24,036.75 24,032.60 24,033.75 0.0K
11:57 24,034.15 24,034.15 24,031.05 24,033.70 0.0K
11:58 24,032.75 24,033.35 24,030.20 24,030.45 0.0K
11:59 24,030.95 24,030.95 24,026.40 24,028.55 0.0K
12:00 24,029.40 24,029.40 24,026.25 24,026.25 0.0K
12:01 24,026.60 24,026.60 24,018.30 24,018.30 0.0K
12:02 24,018.85 24,019.55 24,017.15 24,017.15 0.0K
12:03 24,017.65 24,017.65 24,012.15 24,013.15 0.0K
12:04 24,013.25 24,015.20 24,011.25 24,014.05 0.0K
12:05 24,013.40 24,014.15 24,009.00 24,010.55 0.0K
12:06 24,010.75 24,011.50 24,006.05 24,006.70 0.0K
12:07 24,006.60 24,006.60 24,000.05 24,000.05 0.0K
12:08 23,999.75 23,999.95 23,996.30 23,996.35 0.0K
12:09 23,996.45 23,997.45 23,993.05 23,993.60 0.0K
12:10 23,994.10 23,996.55 23,992.90 23,996.55 0.0K
12:11 23,996.95 24,002.75 23,996.95 24,002.50 0.0K
12:12 24,003.25 24,009.20 24,003.25 24,007.75 0.0K
12:13 24,008.75 24,011.15 24,007.95 24,011.15 0.0K
12:14 24,012.25 24,019.05 24,011.70 24,019.05 0.0K
12:15 24,019.20 24,031.35 24,019.20 24,031.35 0.0K
12:16 24,032.60 24,034.75 24,032.60 24,033.15 0.0K
12:17 24,031.40 24,033.40 24,030.75 24,032.50 0.0K
12:18 24,032.90 24,036.90 24,032.90 24,036.90 0.0K
12:19 24,037.80 24,041.70 24,037.10 24,040.80 0.0K
12:20 24,041.85 24,042.90 24,041.10 24,042.85 0.0K
12:21 24,042.80 24,044.80 24,042.40 24,043.80 0.0K
12:22 24,043.70 24,048.75 24,043.70 24,048.75 0.0K
12:23 24,049.00 24,050.40 24,048.70 24,049.45 0.0K
12:24 24,049.20 24,054.10 24,049.20 24,054.10 0.0K
12:25 24,054.65 24,055.85 24,053.70 24,055.85 0.0K
12:26 24,055.10 24,056.30 24,054.90 24,056.20 0.0K
12:27 24,056.05 24,056.90 24,053.55 24,054.65 0.0K
12:28 24,053.80 24,055.65 24,053.75 24,054.75 0.0K
12:29 24,054.50 24,057.45 24,054.10 24,057.15 0.0K
12:30 24,058.70 24,064.65 24,058.70 24,063.85 0.0K
12:31 24,064.90 24,065.60 24,064.00 24,065.60 0.0K
12:32 24,064.70 24,067.25 24,064.20 24,065.40 0.0K
12:33 24,064.95 24,067.75 24,064.40 24,067.45 0.0K
12:34 24,067.80 24,069.70 24,065.65 24,069.45 0.0K
12:35 24,070.15 24,073.80 24,069.85 24,073.80 0.0K
12:36 24,074.10 24,077.25 24,072.85 24,076.60 0.0K
12:37 24,075.85 24,083.15 24,075.85 24,083.15 0.0K
12:38 24,083.40 24,087.35 24,082.90 24,086.70 0.0K
12:39 24,087.30 24,091.00 24,087.20 24,088.40 0.0K
12:40 24,088.25 24,088.25 24,084.10 24,085.05 0.0K
12:41 24,084.50 24,087.15 24,083.40 24,086.20 0.0K
12:42 24,086.40 24,087.30 24,084.40 24,084.45 0.0K
12:43 24,085.10 24,085.10 24,078.05 24,078.05 0.0K
12:44 24,077.55 24,077.55 24,070.95 24,070.95 0.0K
12:45 24,071.00 24,071.15 24,062.45 24,062.45 0.0K
12:46 24,061.60 24,062.50 24,059.10 24,059.55 0.0K
12:47 24,060.20 24,064.55 24,059.25 24,064.20 0.0K
12:48 24,064.05 24,064.45 24,061.50 24,063.90 0.0K
12:49 24,063.85 24,070.50 24,063.85 24,070.50 0.0K
12:50 24,069.20 24,075.60 24,069.20 24,074.55 0.0K
12:51 24,075.85 24,079.05 24,075.25 24,079.05 0.0K
12:52 24,079.10 24,084.20 24,078.70 24,083.70 0.0K
12:53 24,083.25 24,086.40 24,083.15 24,085.80 0.0K
12:54 24,084.75 24,086.05 24,081.60 24,081.75 0.0K
12:55 24,082.80 24,084.60 24,082.40 24,084.60 0.0K
12:56 24,084.95 24,084.95 24,081.90 24,083.45 0.0K
12:57 24,084.95 24,089.85 24,084.95 24,088.80 0.0K
12:58 24,089.70 24,096.90 24,089.70 24,092.75 0.0K
12:59 24,093.30 24,094.60 24,091.00 24,091.35 0.0K
13:00 24,091.05 24,091.05 24,084.60 24,086.20 0.0K
13:01 24,087.25 24,087.25 24,078.30 24,079.80 0.0K
13:02 24,080.80 24,083.10 24,079.35 24,081.00 0.0K
13:03 24,080.55 24,080.95 24,077.85 24,080.00 0.0K
13:04 24,080.95 24,080.95 24,075.70 24,076.00 0.0K
13:05 24,076.20 24,076.90 24,073.95 24,075.20 0.0K
13:06 24,075.25 24,075.80 24,073.65 24,073.65 0.0K
13:07 24,074.60 24,079.85 24,074.60 24,079.85 0.0K
13:08 24,082.25 24,084.10 24,081.85 24,083.30 0.0K
13:09 24,083.85 24,085.60 24,082.35 24,084.65 0.0K
13:10 24,084.45 24,087.55 24,083.60 24,086.85 0.0K
13:11 24,087.70 24,091.30 24,086.90 24,091.25 0.0K
13:12 24,091.80 24,093.65 24,090.05 24,092.15 0.0K
13:13 24,091.55 24,092.40 24,083.55 24,083.55 0.0K
13:14 24,083.20 24,085.70 24,081.55 24,085.70 0.0K
13:15 24,086.05 24,087.70 24,084.65 24,084.65 0.0K
13:16 24,085.00 24,086.40 24,082.55 24,085.75 0.0K
13:17 24,085.90 24,087.45 24,084.90 24,087.30 0.0K
13:18 24,087.35 24,088.10 24,086.20 24,087.15 0.0K
13:19 24,087.80 24,092.35 24,087.80 24,092.35 0.0K
13:20 24,092.75 24,093.40 24,090.90 24,091.05 0.0K
13:21 24,091.40 24,092.55 24,091.05 24,091.05 0.0K
13:22 24,091.55 24,092.95 24,090.45 24,091.35 0.0K
13:23 24,091.90 24,094.25 24,091.80 24,092.75 0.0K
13:24 24,092.85 24,094.20 24,089.60 24,089.60 0.0K
13:25 24,090.00 24,090.00 24,084.15 24,084.55 0.0K
13:26 24,085.30 24,085.30 24,079.65 24,082.00 0.0K
13:27 24,082.80 24,083.60 24,081.20 24,081.60 0.0K
13:28 24,082.00 24,084.25 24,081.60 24,083.20 0.0K
13:29 24,084.15 24,086.65 24,082.45 24,085.65 0.0K
13:30 24,086.35 24,088.80 24,086.35 24,088.70 0.0K
13:31 24,089.00 24,089.60 24,086.90 24,088.70 0.0K
13:32 24,088.65 24,094.70 24,088.65 24,093.20 0.0K
13:33 24,094.15 24,094.90 24,093.55 24,094.25 0.0K
13:34 24,095.20 24,097.75 24,095.20 24,095.25 0.0K
13:35 24,095.05 24,096.45 24,093.80 24,095.35 0.0K
13:36 24,095.95 24,096.25 24,092.80 24,095.35 0.0K
13:37 24,095.00 24,095.15 24,091.35 24,091.35 0.0K
13:38 24,090.30 24,090.80 24,088.95 24,089.80 0.0K
13:39 24,089.70 24,090.00 24,087.25 24,087.25 0.0K
13:40 24,086.10 24,089.40 24,085.75 24,087.05 0.0K
13:41 24,087.45 24,088.30 24,086.05 24,086.25 0.0K
13:42 24,086.45 24,086.45 24,076.65 24,076.70 0.0K
13:43 24,077.20 24,077.20 24,071.65 24,073.10 0.0K
13:44 24,073.05 24,074.65 24,071.80 24,074.50 0.0K
13:45 24,074.25 24,075.15 24,071.95 24,072.00 0.0K
13:46 24,072.40 24,074.20 24,072.40 24,073.40 0.0K
13:47 24,073.20 24,073.40 24,072.45 24,072.80 0.0K
13:48 24,072.20 24,074.20 24,071.25 24,074.05 0.0K
13:49 24,075.60 24,075.75 24,073.25 24,074.00 0.0K
13:50 24,074.55 24,074.55 24,070.25 24,072.85 0.0K
13:51 24,072.60 24,072.60 24,069.95 24,071.05 0.0K
13:52 24,071.00 24,073.50 24,067.55 24,067.55 0.0K
13:53 24,068.00 24,071.05 24,067.30 24,069.75 0.0K
13:54 24,069.05 24,069.65 24,067.15 24,069.40 0.0K
13:55 24,069.95 24,070.60 24,068.55 24,068.90 0.0K
13:56 24,069.25 24,069.25 24,066.50 24,067.50 0.0K
13:57 24,067.95 24,072.30 24,067.80 24,071.75 0.0K
13:58 24,072.50 24,075.85 24,072.50 24,073.00 0.0K
13:59 24,073.85 24,073.85 24,071.00 24,073.70 0.0K
14:00 24,074.30 24,075.15 24,072.90 24,073.35 0.0K
14:01 24,074.00 24,077.15 24,073.80 24,073.80 0.0K
14:02 24,074.35 24,074.35 24,071.80 24,073.45 0.0K
14:03 24,073.90 24,080.05 24,073.90 24,080.05 0.0K
14:04 24,079.40 24,079.40 24,075.10 24,075.80 0.0K
14:05 24,074.95 24,077.55 24,073.35 24,077.55 0.0K
14:06 24,077.40 24,079.20 24,075.70 24,078.80 0.0K
14:07 24,078.25 24,080.30 24,075.80 24,079.15 0.0K
14:08 24,078.90 24,083.25 24,078.45 24,083.15 0.0K
14:09 24,083.75 24,084.80 24,082.10 24,082.10 0.0K
14:10 24,082.05 24,083.70 24,080.05 24,081.35 0.0K
14:11 24,080.55 24,083.85 24,079.35 24,083.45 0.0K
14:12 24,083.80 24,086.50 24,083.75 24,085.60 0.0K
14:13 24,085.20 24,087.35 24,083.15 24,083.15 0.0K
14:14 24,082.80 24,084.15 24,081.55 24,083.70 0.0K
14:15 24,082.85 24,082.85 24,079.20 24,079.20 0.0K
14:16 24,079.20 24,080.20 24,077.45 24,080.05 0.0K
14:17 24,080.60 24,081.25 24,076.95 24,076.95 0.0K
14:18 24,077.25 24,077.25 24,071.85 24,071.85 0.0K
14:19 24,071.65 24,071.80 24,068.10 24,068.45 0.0K
14:20 24,067.45 24,067.45 24,061.50 24,061.50 0.0K
14:21 24,060.85 24,063.40 24,060.85 24,062.75 0.0K
14:22 24,062.10 24,062.80 24,056.85 24,056.85 0.0K
14:23 24,056.65 24,056.65 24,053.05 24,055.40 0.0K
14:24 24,054.80 24,056.65 24,051.20 24,051.20 0.0K
14:25 24,050.05 24,051.35 24,042.90 24,042.90 0.0K
14:26 24,042.00 24,042.00 24,035.90 24,035.90 0.0K
14:27 24,035.65 24,037.55 24,033.60 24,037.55 0.0K
14:28 24,036.40 24,036.65 24,033.45 24,033.80 0.0K
14:29 24,033.85 24,033.85 24,028.00 24,028.00 0.0K
14:30 24,026.00 24,026.25 24,012.00 24,012.00 0.0K
14:31 24,012.35 24,019.20 24,011.15 24,019.20 0.0K
14:32 24,019.60 24,021.10 24,018.80 24,021.10 0.0K
14:33 24,019.80 24,030.80 24,019.55 24,030.80 0.0K
14:34 24,031.90 24,039.10 24,031.90 24,034.65 0.0K
14:35 24,034.15 24,037.30 24,034.15 24,036.10 0.0K
14:36 24,035.60 24,037.95 24,034.60 24,036.40 0.0K
14:37 24,036.30 24,039.55 24,035.85 24,037.05 0.0K
14:38 24,036.90 24,047.85 24,036.90 24,047.85 0.0K
14:39 24,048.45 24,052.25 24,048.25 24,052.25 0.0K
14:40 24,052.70 24,059.85 24,052.70 24,057.90 0.0K
14:41 24,058.35 24,059.65 24,051.40 24,051.90 0.0K
14:42 24,052.80 24,054.40 24,050.45 24,051.60 0.0K
14:43 24,051.05 24,053.25 24,050.15 24,051.35 0.0K
14:44 24,051.25 24,054.10 24,051.25 24,051.60 0.0K
14:45 24,051.75 24,052.05 24,047.10 24,048.40 0.0K
14:46 24,048.80 24,049.85 24,046.25 24,046.40 0.0K
14:47 24,046.05 24,046.50 24,044.05 24,045.45 0.0K
14:48 24,046.05 24,047.85 24,044.90 24,045.90 0.0K
14:49 24,046.10 24,049.25 24,046.10 24,048.05 0.0K
14:50 24,048.75 24,049.95 24,045.85 24,046.70 0.0K
14:51 24,046.90 24,047.50 24,044.30 24,045.60 0.0K
14:52 24,044.80 24,045.95 24,044.00 24,044.05 0.0K
14:53 24,043.20 24,043.35 24,036.35 24,036.35 0.0K
14:54 24,036.40 24,037.10 24,029.60 24,029.60 0.0K
14:55 24,030.30 24,030.30 24,026.55 24,027.10 0.0K
14:56 24,027.40 24,031.30 24,027.40 24,031.15 0.0K
14:57 24,032.05 24,032.05 24,028.75 24,030.00 0.0K
14:58 24,031.70 24,038.80 24,030.35 24,038.80 0.0K
14:59 24,038.00 24,038.20 24,033.55 24,034.35 0.0K
15:00 24,026.95 24,026.95 24,000.35 24,000.35 0.0K
15:01 24,001.75 24,002.75 23,998.50 23,998.65 0.0K
15:02 23,998.60 23,999.45 23,993.80 23,994.35 0.0K
15:03 23,994.55 23,994.75 23,988.60 23,988.60 0.0K
15:04 23,987.60 23,988.50 23,985.10 23,986.70 0.0K
15:05 23,987.30 23,987.30 23,975.25 23,975.25 0.0K
15:06 23,975.30 23,976.15 23,973.00 23,974.10 0.0K
15:07 23,973.35 23,976.10 23,970.05 23,970.10 0.0K
15:08 23,971.20 23,973.15 23,967.15 23,967.40 0.0K
15:09 23,969.40 23,970.60 23,963.10 23,963.30 0.0K
15:10 23,962.50 23,962.50 23,945.25 23,946.70 0.0K
15:11 23,944.90 23,944.90 23,937.70 23,937.85 0.0K
15:12 23,939.45 23,940.30 23,936.40 23,937.05 0.0K
15:13 23,937.60 23,937.75 23,934.65 23,935.35 0.0K
15:14 23,933.35 23,933.35 23,925.55 23,925.95 0.0K
15:15 23,926.30 23,926.30 23,912.50 23,912.50 0.0K
15:16 23,913.00 23,915.10 23,909.85 23,912.70 0.0K
15:17 23,912.60 23,916.25 23,911.05 23,916.25 0.0K
15:18 23,916.85 23,919.30 23,909.20 23,919.30 0.0K
15:19 23,917.55 23,918.30 23,915.25 23,918.05 0.0K
15:20 23,917.50 23,918.85 23,910.80 23,918.85 0.0K
15:21 23,917.05 23,917.95 23,914.35 23,916.10 0.0K
15:22 23,916.50 23,917.20 23,911.35 23,917.20 0.0K
15:23 23,915.65 23,922.70 23,915.65 23,921.70 0.0K
15:24 23,918.75 23,921.60 23,914.45 23,914.45 0.0K
15:25 23,915.00 23,924.65 23,911.10 23,922.15 0.0K
15:26 23,918.60 23,922.50 23,917.15 23,918.80 0.0K
15:27 23,920.00 23,928.80 23,915.25 23,927.35 0.0K
15:28 23,922.15 23,929.50 23,921.50 23,926.85 0.0K
15:29 23,927.75 23,937.75 23,920.30 23,936.05 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available