NIFTY Midcap 100

NIFMDCP100
🏛️ india →
57,029.70
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:07 59,711.15 59,711.15 59,711.15 59,711.15 0.0K
09:15 59,709.90 59,709.90 59,570.05 59,579.65 0.0K
09:16 59,574.00 59,574.00 59,470.05 59,513.25 0.0K
09:17 59,513.65 59,539.65 59,508.30 59,522.30 0.0K
09:18 59,517.30 59,535.05 59,478.95 59,501.65 0.0K
09:19 59,505.40 59,588.45 59,505.40 59,583.80 0.0K
09:20 59,585.75 59,654.70 59,578.25 59,642.30 0.0K
09:21 59,639.35 59,715.35 59,634.40 59,711.90 0.0K
09:22 59,688.60 59,719.45 59,673.70 59,701.80 0.0K
09:23 59,687.85 59,687.85 59,644.65 59,686.70 0.0K
09:24 59,694.10 59,732.20 59,676.10 59,678.00 0.0K
09:25 59,678.05 59,679.40 59,636.10 59,637.50 0.0K
09:26 59,649.40 59,661.60 59,635.05 59,654.00 0.0K
09:27 59,650.15 59,694.65 59,645.40 59,645.40 0.0K
09:28 59,640.10 59,675.20 59,637.10 59,670.45 0.0K
09:29 59,668.45 59,668.45 59,607.30 59,608.95 0.0K
09:30 59,610.30 59,721.50 59,610.30 59,706.00 0.0K
09:31 59,683.20 59,699.55 59,643.20 59,676.80 0.0K
09:32 59,678.80 59,703.25 59,665.65 59,673.65 0.0K
09:33 59,671.95 59,681.85 59,640.80 59,662.60 0.0K
09:34 59,663.65 59,692.95 59,661.75 59,690.50 0.0K
09:35 59,683.25 59,717.50 59,683.25 59,714.65 0.0K
09:36 59,705.90 59,705.90 59,660.15 59,672.15 0.0K
09:37 59,682.80 59,713.10 59,682.80 59,702.25 0.0K
09:38 59,701.85 59,701.85 59,646.60 59,655.20 0.0K
09:39 59,659.85 59,662.30 59,631.20 59,631.20 0.0K
09:40 59,626.45 59,636.05 59,586.55 59,586.55 0.0K
09:41 59,581.45 59,596.10 59,565.10 59,570.90 0.0K
09:42 59,580.65 59,602.65 59,578.05 59,594.00 0.0K
09:43 59,584.60 59,584.60 59,539.30 59,544.15 0.0K
09:44 59,549.40 59,549.40 59,518.90 59,535.15 0.0K
09:45 59,539.05 59,563.95 59,522.30 59,559.60 0.0K
09:46 59,560.80 59,561.00 59,546.10 59,552.50 0.0K
09:47 59,557.35 59,572.50 59,540.40 59,541.50 0.0K
09:48 59,539.95 59,539.95 59,495.85 59,507.45 0.0K
09:49 59,505.75 59,529.90 59,505.75 59,524.20 0.0K
09:50 59,517.00 59,519.45 59,496.00 59,515.65 0.0K
09:51 59,513.85 59,528.10 59,511.40 59,524.35 0.0K
09:52 59,526.50 59,527.90 59,519.10 59,519.10 0.0K
09:53 59,524.15 59,584.20 59,524.15 59,584.20 0.0K
09:54 59,587.30 59,614.90 59,587.30 59,612.35 0.0K
09:55 59,610.45 59,614.30 59,599.50 59,600.95 0.0K
09:56 59,601.85 59,620.55 59,598.70 59,620.55 0.0K
09:57 59,622.20 59,636.85 59,622.20 59,636.75 0.0K
09:58 59,635.75 59,645.15 59,628.40 59,639.40 0.0K
09:59 59,633.30 59,639.80 59,625.50 59,639.80 0.0K
10:00 59,638.50 59,727.80 59,638.50 59,720.40 0.0K
10:01 59,718.05 59,718.05 59,662.90 59,662.90 0.0K
10:02 59,663.75 59,670.90 59,654.15 59,654.15 0.0K
10:03 59,654.55 59,659.75 59,649.25 59,650.45 0.0K
10:04 59,652.60 59,654.65 59,633.15 59,648.30 0.0K
10:05 59,647.10 59,652.40 59,637.30 59,637.35 0.0K
10:06 59,638.25 59,638.25 59,580.85 59,580.85 0.0K
10:07 59,579.10 59,590.80 59,576.35 59,579.40 0.0K
10:08 59,583.65 59,610.65 59,580.75 59,594.80 0.0K
10:09 59,593.10 59,594.95 59,584.80 59,590.20 0.0K
10:10 59,585.95 59,585.95 59,570.55 59,580.95 0.0K
10:11 59,577.25 59,588.95 59,570.70 59,588.95 0.0K
10:12 59,590.15 59,610.10 59,590.15 59,610.10 0.0K
10:13 59,609.60 59,620.50 59,608.90 59,618.60 0.0K
10:14 59,617.00 59,628.85 59,597.60 59,597.60 0.0K
10:15 59,597.90 59,597.95 59,573.90 59,579.85 0.0K
10:16 59,582.50 59,628.70 59,582.50 59,628.70 0.0K
10:17 59,629.20 59,632.50 59,620.75 59,626.90 0.0K
10:18 59,626.25 59,629.80 59,617.00 59,629.50 0.0K
10:19 59,630.75 59,630.75 59,617.60 59,620.65 0.0K
10:20 59,619.10 59,656.70 59,619.10 59,655.85 0.0K
10:21 59,657.85 59,677.05 59,653.05 59,662.75 0.0K
10:22 59,659.20 59,659.20 59,625.10 59,629.85 0.0K
10:23 59,634.75 59,658.85 59,631.95 59,658.85 0.0K
10:24 59,659.30 59,685.00 59,659.30 59,685.00 0.0K
10:25 59,686.15 59,739.00 59,686.15 59,739.00 0.0K
10:26 59,739.05 59,739.05 59,707.50 59,709.35 0.0K
10:27 59,705.45 59,705.45 59,692.95 59,704.00 0.0K
10:28 59,698.60 59,699.75 59,677.65 59,680.40 0.0K
10:29 59,683.75 59,683.75 59,655.50 59,658.90 0.0K
10:30 59,659.10 59,681.70 59,659.10 59,676.90 0.0K
10:31 59,678.40 59,700.00 59,674.85 59,694.90 0.0K
10:32 59,696.35 59,698.00 59,688.55 59,689.95 0.0K
10:33 59,690.35 59,696.75 59,688.35 59,688.35 0.0K
10:34 59,688.05 59,688.60 59,665.00 59,665.00 0.0K
10:35 59,664.10 59,667.55 59,658.50 59,661.90 0.0K
10:36 59,662.70 59,664.35 59,641.50 59,645.20 0.0K
10:37 59,646.15 59,652.80 59,640.35 59,652.80 0.0K
10:38 59,652.90 59,668.15 59,652.90 59,667.30 0.0K
10:39 59,670.65 59,685.35 59,668.65 59,678.55 0.0K
10:40 59,677.40 59,685.70 59,677.15 59,681.65 0.0K
10:41 59,682.05 59,693.30 59,680.15 59,690.75 0.0K
10:42 59,693.55 59,700.80 59,691.50 59,700.80 0.0K
10:43 59,700.45 59,700.45 59,684.85 59,686.60 0.0K
10:44 59,687.35 59,696.20 59,687.35 59,692.70 0.0K
10:45 59,688.45 59,731.80 59,688.45 59,729.00 0.0K
10:46 59,731.55 59,752.40 59,729.60 59,746.00 0.0K
10:47 59,744.30 59,744.30 59,718.00 59,719.80 0.0K
10:48 59,721.00 59,722.90 59,711.55 59,719.85 0.0K
10:49 59,719.05 59,721.55 59,695.05 59,695.20 0.0K
10:50 59,697.30 59,697.30 59,682.15 59,682.75 0.0K
10:51 59,681.65 59,710.25 59,679.35 59,710.25 0.0K
10:52 59,712.05 59,712.05 59,697.95 59,697.95 0.0K
10:53 59,698.90 59,704.95 59,698.90 59,704.95 0.0K
10:54 59,703.65 59,708.60 59,701.75 59,704.60 0.0K
10:55 59,705.10 59,718.60 59,702.85 59,715.95 0.0K
10:56 59,715.45 59,715.45 59,702.05 59,705.05 0.0K
10:57 59,704.75 59,704.75 59,694.90 59,703.55 0.0K
10:58 59,705.10 59,722.50 59,705.10 59,720.85 0.0K
10:59 59,718.75 59,725.05 59,712.75 59,725.05 0.0K
11:00 59,727.90 59,750.60 59,727.90 59,750.20 0.0K
11:01 59,747.65 59,756.85 59,739.35 59,756.70 0.0K
11:02 59,755.55 59,757.00 59,742.15 59,742.95 0.0K
11:03 59,743.50 59,748.15 59,727.05 59,727.05 0.0K
11:04 59,724.55 59,730.20 59,707.00 59,709.35 0.0K
11:05 59,706.95 59,724.35 59,706.20 59,724.35 0.0K
11:06 59,723.45 59,731.65 59,723.00 59,727.55 0.0K
11:07 59,728.05 59,728.50 59,724.20 59,728.50 0.0K
11:08 59,725.50 59,726.85 59,709.50 59,709.80 0.0K
11:09 59,709.95 59,723.60 59,709.95 59,721.25 0.0K
11:10 59,718.70 59,731.85 59,715.15 59,731.70 0.0K
11:11 59,730.35 59,732.30 59,709.10 59,709.10 0.0K
11:12 59,705.60 59,705.60 59,675.40 59,685.05 0.0K
11:13 59,686.50 59,686.50 59,670.75 59,674.25 0.0K
11:14 59,676.55 59,687.70 59,671.00 59,683.15 0.0K
11:15 59,680.10 59,687.15 59,680.05 59,683.45 0.0K
11:16 59,682.70 59,690.55 59,681.00 59,690.55 0.0K
11:17 59,692.40 59,692.40 59,666.75 59,667.85 0.0K
11:18 59,664.30 59,679.85 59,659.00 59,679.75 0.0K
11:19 59,677.15 59,685.50 59,669.85 59,685.50 0.0K
11:20 59,686.85 59,686.85 59,678.35 59,678.35 0.0K
11:21 59,677.40 59,677.40 59,661.15 59,662.65 0.0K
11:22 59,662.80 59,670.85 59,650.55 59,650.55 0.0K
11:23 59,646.60 59,646.60 59,628.90 59,639.50 0.0K
11:24 59,639.20 59,649.80 59,631.90 59,649.45 0.0K
11:25 59,648.60 59,652.90 59,644.10 59,644.10 0.0K
11:26 59,640.55 59,645.25 59,629.60 59,642.40 0.0K
11:27 59,646.70 59,648.55 59,634.30 59,646.20 0.0K
11:28 59,645.95 59,651.85 59,643.85 59,648.50 0.0K
11:29 59,650.30 59,650.70 59,643.50 59,645.70 0.0K
11:30 59,648.55 59,649.65 59,640.90 59,642.55 0.0K
11:31 59,640.15 59,640.15 59,597.30 59,602.10 0.0K
11:32 59,601.15 59,601.15 59,589.60 59,596.25 0.0K
11:33 59,594.95 59,595.10 59,585.30 59,585.95 0.0K
11:34 59,585.65 59,592.75 59,585.65 59,592.75 0.0K
11:35 59,593.95 59,598.20 59,589.10 59,589.10 0.0K
11:36 59,586.40 59,593.55 59,584.05 59,586.95 0.0K
11:37 59,587.25 59,596.30 59,587.25 59,596.30 0.0K
11:38 59,595.40 59,609.65 59,594.05 59,609.65 0.0K
11:39 59,610.45 59,613.85 59,605.20 59,609.55 0.0K
11:40 59,611.85 59,628.35 59,610.10 59,625.05 0.0K
11:41 59,624.45 59,624.45 59,611.85 59,616.20 0.0K
11:42 59,618.50 59,622.55 59,617.10 59,621.50 0.0K
11:43 59,621.80 59,622.70 59,603.15 59,603.15 0.0K
11:44 59,605.25 59,611.15 59,602.95 59,607.40 0.0K
11:45 59,606.75 59,606.75 59,597.40 59,601.05 0.0K
11:46 59,601.75 59,606.00 59,591.40 59,591.40 0.0K
11:47 59,589.55 59,589.55 59,573.85 59,573.85 0.0K
11:48 59,573.35 59,573.35 59,564.80 59,567.30 0.0K
11:49 59,567.20 59,567.20 59,535.60 59,545.15 0.0K
11:50 59,547.30 59,583.65 59,545.95 59,583.65 0.0K
11:51 59,587.85 59,587.85 59,573.90 59,574.65 0.0K
11:52 59,572.80 59,585.50 59,572.80 59,584.25 0.0K
11:53 59,581.95 59,585.40 59,573.70 59,577.75 0.0K
11:54 59,573.75 59,574.60 59,563.65 59,564.05 0.0K
11:55 59,565.65 59,568.50 59,561.95 59,563.70 0.0K
11:56 59,565.65 59,570.35 59,557.50 59,570.35 0.0K
11:57 59,569.05 59,572.45 59,564.25 59,572.35 0.0K
11:58 59,576.85 59,584.65 59,576.85 59,584.65 0.0K
11:59 59,584.70 59,586.25 59,581.05 59,581.05 0.0K
12:00 59,580.65 59,589.75 59,578.45 59,589.70 0.0K
12:01 59,589.65 59,591.30 59,570.35 59,570.40 0.0K
12:02 59,568.65 59,568.65 59,547.75 59,556.40 0.0K
12:03 59,555.80 59,559.15 59,552.55 59,556.90 0.0K
12:04 59,554.35 59,555.15 59,549.00 59,550.55 0.0K
12:05 59,551.90 59,556.70 59,549.30 59,555.30 0.0K
12:06 59,553.80 59,553.80 59,545.40 59,553.80 0.0K
12:07 59,552.50 59,565.10 59,552.50 59,553.10 0.0K
12:08 59,553.05 59,556.25 59,552.15 59,554.95 0.0K
12:09 59,555.20 59,555.20 59,541.95 59,554.15 0.0K
12:10 59,552.80 59,552.80 59,517.20 59,521.00 0.0K
12:11 59,519.60 59,535.35 59,513.85 59,535.35 0.0K
12:12 59,538.05 59,539.20 59,533.40 59,537.45 0.0K
12:13 59,541.25 59,541.25 59,526.85 59,529.00 0.0K
12:14 59,530.05 59,533.70 59,525.55 59,527.65 0.0K
12:15 59,529.15 59,529.15 59,509.85 59,511.65 0.0K
12:16 59,510.05 59,510.35 59,496.55 59,499.20 0.0K
12:17 59,501.05 59,505.80 59,496.10 59,497.85 0.0K
12:18 59,498.65 59,509.30 59,498.65 59,509.05 0.0K
12:19 59,509.55 59,518.40 59,507.15 59,516.30 0.0K
12:20 59,517.15 59,521.45 59,513.10 59,521.45 0.0K
12:21 59,522.00 59,538.00 59,520.55 59,537.05 0.0K
12:22 59,536.75 59,547.20 59,533.75 59,545.70 0.0K
12:23 59,544.20 59,544.20 59,536.45 59,537.50 0.0K
12:24 59,538.80 59,541.90 59,534.70 59,538.55 0.0K
12:25 59,544.10 59,581.05 59,544.10 59,580.75 0.0K
12:26 59,581.35 59,581.35 59,568.75 59,574.80 0.0K
12:27 59,575.80 59,579.05 59,569.55 59,576.45 0.0K
12:28 59,572.55 59,579.85 59,563.35 59,563.35 0.0K
12:29 59,562.10 59,563.10 59,551.15 59,552.90 0.0K
12:30 59,554.65 59,561.35 59,554.25 59,558.30 0.0K
12:31 59,555.55 59,561.05 59,551.70 59,561.05 0.0K
12:32 59,563.00 59,563.00 59,549.70 59,558.55 0.0K
12:33 59,557.80 59,582.65 59,556.30 59,579.65 0.0K
12:34 59,581.25 59,585.90 59,572.85 59,575.05 0.0K
12:35 59,573.65 59,574.55 59,567.90 59,571.60 0.0K
12:36 59,568.90 59,569.00 59,561.35 59,564.50 0.0K
12:37 59,564.35 59,569.90 59,562.65 59,566.00 0.0K
12:38 59,567.35 59,568.55 59,557.55 59,558.35 0.0K
12:39 59,557.75 59,557.75 59,549.85 59,554.00 0.0K
12:40 59,553.15 59,560.60 59,549.15 59,560.00 0.0K
12:41 59,558.40 59,558.40 59,548.20 59,548.20 0.0K
12:42 59,550.45 59,561.60 59,546.75 59,560.70 0.0K
12:43 59,559.60 59,559.60 59,549.60 59,554.35 0.0K
12:44 59,555.00 59,556.40 59,545.05 59,548.45 0.0K
12:45 59,550.20 59,550.75 59,533.20 59,533.20 0.0K
12:46 59,533.25 59,546.85 59,533.25 59,546.85 0.0K
12:47 59,550.00 59,558.50 59,541.65 59,541.65 0.0K
12:48 59,541.35 59,542.15 59,530.35 59,534.60 0.0K
12:49 59,532.00 59,532.80 59,519.70 59,520.55 0.0K
12:50 59,520.85 59,520.85 59,500.05 59,504.45 0.0K
12:51 59,504.05 59,517.30 59,502.45 59,514.25 0.0K
12:52 59,516.30 59,528.15 59,515.75 59,523.50 0.0K
12:53 59,523.15 59,524.70 59,518.30 59,519.80 0.0K
12:54 59,518.25 59,519.30 59,511.40 59,515.50 0.0K
12:55 59,517.45 59,517.80 59,512.60 59,513.00 0.0K
12:56 59,514.30 59,514.30 59,499.15 59,501.55 0.0K
12:57 59,502.70 59,502.70 59,487.55 59,488.50 0.0K
12:58 59,486.45 59,486.85 59,456.05 59,457.40 0.0K
12:59 59,457.90 59,457.90 59,441.50 59,451.05 0.0K
13:00 59,450.95 59,451.85 59,438.40 59,439.90 0.0K
13:01 59,437.35 59,452.50 59,437.00 59,450.50 0.0K
13:02 59,446.80 59,450.05 59,444.05 59,447.25 0.0K
13:03 59,447.70 59,463.05 59,446.35 59,463.05 0.0K
13:04 59,464.40 59,466.00 59,461.45 59,461.45 0.0K
13:05 59,457.00 59,460.10 59,454.30 59,456.25 0.0K
13:06 59,457.10 59,458.25 59,435.45 59,438.65 0.0K
13:07 59,439.00 59,447.50 59,439.00 59,447.35 0.0K
13:08 59,450.45 59,459.75 59,450.45 59,455.30 0.0K
13:09 59,452.95 59,463.80 59,450.30 59,463.80 0.0K
13:10 59,466.80 59,466.80 59,457.70 59,463.30 0.0K
13:11 59,464.40 59,479.95 59,464.40 59,479.65 0.0K
13:12 59,478.95 59,485.90 59,478.05 59,478.90 0.0K
13:13 59,476.00 59,478.55 59,471.20 59,474.50 0.0K
13:14 59,478.00 59,488.90 59,474.40 59,488.35 0.0K
13:15 59,489.95 59,498.70 59,489.95 59,497.05 0.0K
13:16 59,498.85 59,513.95 59,498.40 59,511.40 0.0K
13:17 59,514.80 59,520.05 59,514.10 59,519.25 0.0K
13:18 59,516.05 59,528.50 59,516.05 59,527.25 0.0K
13:19 59,527.70 59,529.10 59,515.60 59,526.05 0.0K
13:20 59,528.25 59,532.10 59,525.65 59,530.90 0.0K
13:21 59,530.10 59,534.10 59,526.85 59,527.90 0.0K
13:22 59,526.15 59,527.35 59,517.40 59,521.80 0.0K
13:23 59,522.05 59,524.25 59,517.90 59,521.10 0.0K
13:24 59,520.30 59,524.10 59,520.25 59,523.85 0.0K
13:25 59,523.85 59,530.40 59,521.45 59,522.40 0.0K
13:26 59,521.40 59,521.40 59,513.80 59,520.10 0.0K
13:27 59,523.00 59,528.90 59,523.00 59,523.65 0.0K
13:28 59,523.75 59,523.75 59,518.85 59,522.40 0.0K
13:29 59,520.65 59,527.35 59,515.50 59,524.50 0.0K
13:30 59,524.95 59,525.15 59,509.25 59,510.20 0.0K
13:31 59,512.40 59,517.20 59,509.80 59,509.85 0.0K
13:32 59,510.10 59,511.75 59,504.95 59,510.45 0.0K
13:33 59,510.10 59,512.75 59,506.70 59,510.10 0.0K
13:34 59,507.80 59,514.00 59,507.80 59,512.45 0.0K
13:35 59,512.70 59,513.65 59,507.40 59,510.45 0.0K
13:36 59,510.80 59,510.80 59,491.15 59,491.15 0.0K
13:37 59,491.40 59,491.40 59,478.90 59,480.60 0.0K
13:38 59,478.50 59,482.40 59,477.30 59,478.30 0.0K
13:39 59,477.80 59,478.90 59,475.40 59,477.25 0.0K
13:40 59,476.55 59,476.70 59,467.15 59,467.15 0.0K
13:41 59,463.50 59,463.50 59,455.40 59,455.50 0.0K
13:42 59,453.15 59,453.15 59,439.00 59,441.25 0.0K
13:43 59,437.80 59,445.45 59,437.70 59,444.70 0.0K
13:44 59,446.25 59,452.40 59,444.75 59,444.75 0.0K
13:45 59,444.85 59,460.80 59,444.55 59,460.80 0.0K
13:46 59,459.10 59,462.90 59,457.20 59,460.35 0.0K
13:47 59,461.55 59,472.50 59,461.55 59,472.50 0.0K
13:48 59,472.10 59,474.55 59,469.55 59,473.40 0.0K
13:49 59,475.30 59,485.45 59,475.30 59,485.45 0.0K
13:50 59,484.95 59,490.55 59,482.40 59,490.30 0.0K
13:51 59,489.55 59,502.25 59,489.55 59,498.50 0.0K
13:52 59,495.65 59,495.65 59,477.65 59,479.75 0.0K
13:53 59,479.75 59,483.40 59,479.05 59,481.80 0.0K
13:54 59,483.25 59,484.45 59,474.50 59,480.75 0.0K
13:55 59,481.15 59,494.75 59,481.15 59,494.75 0.0K
13:56 59,494.55 59,501.70 59,490.55 59,497.20 0.0K
13:57 59,496.85 59,498.00 59,492.25 59,496.80 0.0K
13:58 59,497.30 59,501.35 59,493.30 59,500.65 0.0K
13:59 59,503.15 59,503.15 59,490.30 59,490.30 0.0K
14:00 59,490.45 59,493.05 59,485.90 59,487.15 0.0K
14:01 59,488.05 59,489.55 59,484.40 59,487.50 0.0K
14:02 59,487.05 59,490.25 59,485.55 59,486.45 0.0K
14:03 59,487.25 59,491.60 59,482.25 59,491.35 0.0K
14:04 59,488.50 59,495.05 59,488.50 59,490.25 0.0K
14:05 59,490.45 59,494.50 59,488.90 59,490.85 0.0K
14:06 59,490.00 59,491.95 59,485.80 59,485.80 0.0K
14:07 59,483.95 59,489.80 59,480.90 59,489.80 0.0K
14:08 59,488.60 59,495.10 59,488.60 59,495.10 0.0K
14:09 59,496.00 59,498.85 59,495.45 59,496.40 0.0K
14:10 59,495.80 59,501.15 59,491.75 59,499.90 0.0K
14:11 59,500.10 59,503.40 59,499.60 59,499.60 0.0K
14:12 59,498.90 59,499.05 59,494.20 59,494.20 0.0K
14:13 59,494.00 59,494.00 59,481.95 59,489.70 0.0K
14:14 59,489.00 59,490.80 59,486.75 59,486.75 0.0K
14:15 59,486.75 59,487.75 59,480.55 59,483.20 0.0K
14:16 59,483.85 59,491.00 59,482.25 59,482.25 0.0K
14:17 59,483.60 59,494.30 59,481.90 59,493.45 0.0K
14:18 59,492.55 59,494.25 59,488.85 59,489.70 0.0K
14:19 59,491.75 59,495.05 59,487.75 59,491.70 0.0K
14:20 59,490.10 59,495.60 59,488.95 59,493.95 0.0K
14:21 59,493.45 59,493.45 59,486.95 59,486.95 0.0K
14:22 59,489.50 59,497.60 59,488.00 59,497.60 0.0K
14:23 59,497.55 59,499.05 59,496.10 59,496.45 0.0K
14:24 59,495.40 59,505.80 59,490.40 59,494.10 0.0K
14:25 59,491.00 59,493.95 59,488.65 59,491.90 0.0K
14:26 59,491.80 59,494.80 59,488.45 59,491.40 0.0K
14:27 59,492.60 59,492.95 59,485.50 59,486.65 0.0K
14:28 59,487.15 59,490.40 59,482.60 59,483.65 0.0K
14:29 59,484.55 59,484.55 59,475.45 59,478.40 0.0K
14:30 59,479.50 59,484.15 59,477.25 59,482.40 0.0K
14:31 59,483.45 59,483.45 59,442.00 59,442.00 0.0K
14:32 59,445.45 59,467.05 59,445.45 59,466.90 0.0K
14:33 59,467.85 59,467.85 59,451.05 59,451.05 0.0K
14:34 59,450.25 59,450.40 59,444.85 59,448.10 0.0K
14:35 59,449.95 59,452.65 59,449.40 59,451.80 0.0K
14:36 59,450.60 59,461.30 59,450.60 59,461.30 0.0K
14:37 59,462.30 59,473.25 59,462.00 59,470.05 0.0K
14:38 59,469.45 59,481.75 59,469.45 59,475.10 0.0K
14:39 59,473.70 59,477.80 59,473.70 59,476.75 0.0K
14:40 59,473.45 59,474.35 59,463.80 59,474.35 0.0K
14:41 59,473.20 59,485.25 59,473.20 59,483.25 0.0K
14:42 59,482.10 59,483.20 59,477.10 59,479.15 0.0K
14:43 59,474.95 59,475.45 59,466.60 59,471.65 0.0K
14:44 59,470.70 59,472.60 59,461.10 59,463.10 0.0K
14:45 59,464.20 59,464.20 59,456.55 59,457.80 0.0K
14:46 59,459.10 59,459.10 59,449.60 59,452.00 0.0K
14:47 59,456.20 59,456.20 59,447.10 59,450.75 0.0K
14:48 59,449.35 59,454.35 59,447.45 59,447.45 0.0K
14:49 59,448.30 59,448.30 59,433.80 59,437.90 0.0K
14:50 59,437.30 59,437.30 59,425.55 59,425.60 0.0K
14:51 59,422.75 59,433.70 59,420.75 59,433.70 0.0K
14:52 59,431.00 59,435.15 59,427.65 59,427.65 0.0K
14:53 59,429.70 59,439.75 59,429.40 59,439.65 0.0K
14:54 59,443.10 59,447.35 59,436.90 59,440.90 0.0K
14:55 59,444.65 59,465.60 59,440.45 59,465.60 0.0K
14:56 59,464.90 59,488.20 59,464.90 59,488.10 0.0K
14:57 59,488.35 59,488.35 59,471.15 59,473.40 0.0K
14:58 59,474.90 59,478.30 59,471.90 59,478.30 0.0K
14:59 59,479.30 59,496.75 59,478.10 59,496.75 0.0K
15:00 59,504.95 59,541.30 59,504.95 59,539.50 0.0K
15:01 59,539.70 59,540.25 59,529.75 59,540.25 0.0K
15:02 59,539.05 59,549.05 59,539.05 59,545.55 0.0K
15:03 59,546.10 59,551.90 59,545.60 59,548.15 0.0K
15:04 59,547.25 59,548.25 59,537.55 59,542.70 0.0K
15:05 59,541.70 59,551.40 59,541.70 59,544.65 0.0K
15:06 59,543.80 59,547.80 59,540.55 59,540.55 0.0K
15:07 59,543.15 59,551.80 59,541.10 59,543.35 0.0K
15:08 59,542.30 59,542.30 59,535.10 59,537.90 0.0K
15:09 59,541.05 59,564.65 59,539.85 59,564.65 0.0K
15:10 59,569.30 59,569.30 59,556.95 59,558.55 0.0K
15:11 59,559.20 59,559.20 59,545.90 59,548.00 0.0K
15:12 59,546.30 59,548.60 59,535.20 59,535.20 0.0K
15:13 59,536.90 59,542.85 59,534.40 59,534.40 0.0K
15:14 59,540.60 59,543.95 59,526.55 59,528.30 0.0K
15:15 59,525.95 59,532.25 59,517.55 59,517.55 0.0K
15:16 59,519.85 59,519.90 59,504.00 59,504.25 0.0K
15:17 59,510.25 59,510.25 59,504.10 59,504.10 0.0K
15:18 59,506.90 59,506.90 59,494.50 59,502.95 0.0K
15:19 59,504.60 59,508.30 59,495.20 59,495.20 0.0K
15:20 59,497.40 59,501.95 59,492.60 59,497.45 0.0K
15:21 59,495.95 59,498.10 59,491.45 59,498.10 0.0K
15:22 59,498.70 59,509.10 59,497.35 59,508.45 0.0K
15:23 59,508.00 59,515.60 59,508.00 59,510.55 0.0K
15:24 59,512.95 59,512.95 59,492.05 59,494.70 0.0K
15:25 59,492.85 59,504.40 59,490.15 59,500.70 0.0K
15:26 59,499.85 59,499.85 59,489.40 59,490.65 0.0K
15:27 59,492.60 59,492.60 59,483.90 59,485.45 0.0K
15:28 59,484.55 59,484.55 59,469.70 59,469.70 0.0K
15:29 59,474.40 59,515.75 59,467.80 59,515.75 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available