NIFTY Midcap 100

NIFMDCP100
🏛️ india →
57,029.70
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:07 59,425.70 59,425.70 59,425.70 59,425.70 0.0K
09:15 59,430.60 59,430.60 59,357.35 59,384.80 0.0K
09:16 59,370.85 59,414.30 59,370.85 59,408.45 0.0K
09:17 59,417.20 59,431.90 59,392.30 59,431.00 0.0K
09:18 59,432.20 59,453.85 59,394.60 59,453.85 0.0K
09:19 59,454.35 59,492.70 59,454.35 59,460.85 0.0K
09:20 59,456.35 59,457.90 59,436.70 59,448.60 0.0K
09:21 59,461.60 59,478.10 59,443.20 59,464.05 0.0K
09:22 59,461.50 59,470.30 59,448.65 59,448.65 0.0K
09:23 59,453.20 59,466.85 59,450.55 59,465.95 0.0K
09:24 59,461.70 59,485.95 59,460.45 59,484.20 0.0K
09:25 59,475.65 59,475.65 59,460.40 59,460.40 0.0K
09:26 59,459.70 59,465.30 59,444.85 59,462.20 0.0K
09:27 59,462.60 59,470.95 59,449.20 59,449.20 0.0K
09:28 59,446.90 59,451.15 59,425.15 59,425.15 0.0K
09:29 59,418.85 59,439.20 59,410.90 59,438.65 0.0K
09:30 59,438.30 59,486.45 59,438.20 59,459.15 0.0K
09:31 59,455.60 59,481.90 59,451.20 59,459.95 0.0K
09:32 59,454.25 59,454.25 59,424.55 59,426.00 0.0K
09:33 59,431.10 59,431.10 59,396.80 59,403.05 0.0K
09:34 59,401.05 59,408.65 59,395.30 59,408.65 0.0K
09:35 59,413.30 59,440.65 59,411.30 59,436.15 0.0K
09:36 59,431.85 59,434.90 59,396.70 59,396.70 0.0K
09:37 59,402.05 59,422.95 59,401.60 59,417.25 0.0K
09:38 59,416.95 59,418.85 59,398.45 59,405.65 0.0K
09:39 59,407.35 59,411.05 59,387.40 59,387.40 0.0K
09:40 59,383.25 59,403.30 59,371.95 59,393.65 0.0K
09:41 59,395.05 59,397.05 59,379.65 59,385.40 0.0K
09:42 59,397.80 59,415.45 59,397.80 59,415.45 0.0K
09:43 59,417.65 59,428.90 59,414.40 59,425.55 0.0K
09:44 59,424.45 59,433.60 59,408.75 59,408.75 0.0K
09:45 59,408.40 59,430.50 59,403.75 59,430.50 0.0K
09:46 59,431.80 59,448.55 59,431.80 59,448.45 0.0K
09:47 59,448.95 59,467.75 59,446.80 59,461.25 0.0K
09:48 59,461.70 59,464.30 59,454.85 59,461.10 0.0K
09:49 59,461.20 59,464.70 59,456.95 59,463.00 0.0K
09:50 59,461.75 59,461.75 59,433.00 59,433.30 0.0K
09:51 59,435.40 59,436.45 59,408.85 59,408.85 0.0K
09:52 59,404.40 59,406.80 59,395.70 59,402.55 0.0K
09:53 59,400.95 59,403.90 59,351.05 59,351.05 0.0K
09:54 59,349.80 59,349.80 59,332.75 59,335.45 0.0K
09:55 59,329.55 59,329.55 59,313.20 59,323.10 0.0K
09:56 59,324.70 59,356.60 59,324.70 59,354.95 0.0K
09:57 59,351.60 59,351.60 59,311.85 59,311.85 0.0K
09:58 59,310.95 59,331.35 59,308.70 59,324.85 0.0K
09:59 59,328.80 59,339.90 59,327.75 59,338.20 0.0K
10:00 59,337.40 59,341.35 59,324.80 59,340.10 0.0K
10:01 59,341.05 59,355.60 59,338.15 59,355.60 0.0K
10:02 59,354.70 59,366.70 59,354.70 59,354.85 0.0K
10:03 59,351.00 59,351.00 59,337.85 59,337.85 0.0K
10:04 59,335.65 59,335.65 59,311.95 59,320.15 0.0K
10:05 59,319.85 59,325.45 59,318.45 59,325.45 0.0K
10:06 59,327.35 59,352.65 59,327.35 59,352.05 0.0K
10:07 59,346.45 59,346.55 59,338.90 59,338.90 0.0K
10:08 59,337.20 59,340.55 59,317.60 59,318.40 0.0K
10:09 59,318.90 59,337.60 59,316.15 59,337.60 0.0K
10:10 59,336.20 59,345.75 59,331.35 59,331.35 0.0K
10:11 59,328.80 59,344.30 59,320.00 59,344.30 0.0K
10:12 59,338.30 59,338.35 59,330.15 59,336.90 0.0K
10:13 59,337.45 59,337.45 59,328.35 59,333.30 0.0K
10:14 59,330.45 59,353.25 59,330.45 59,353.25 0.0K
10:15 59,355.00 59,368.95 59,355.00 59,365.65 0.0K
10:16 59,362.15 59,362.15 59,342.05 59,352.05 0.0K
10:17 59,351.70 59,351.70 59,339.55 59,341.95 0.0K
10:18 59,343.30 59,344.15 59,331.20 59,331.20 0.0K
10:19 59,330.35 59,344.90 59,327.65 59,344.10 0.0K
10:20 59,343.90 59,353.05 59,330.25 59,353.05 0.0K
10:21 59,352.65 59,352.65 59,332.80 59,334.45 0.0K
10:22 59,327.10 59,334.10 59,325.00 59,331.85 0.0K
10:23 59,333.30 59,352.85 59,333.30 59,352.30 0.0K
10:24 59,349.85 59,363.90 59,344.00 59,363.90 0.0K
10:25 59,367.55 59,367.55 59,359.85 59,362.55 0.0K
10:26 59,362.50 59,362.50 59,352.50 59,352.50 0.0K
10:27 59,351.60 59,352.35 59,339.25 59,352.10 0.0K
10:28 59,352.60 59,352.60 59,339.30 59,342.65 0.0K
10:29 59,345.05 59,354.10 59,344.05 59,352.70 0.0K
10:30 59,356.05 59,356.05 59,345.75 59,354.00 0.0K
10:31 59,352.75 59,358.60 59,349.65 59,356.10 0.0K
10:32 59,356.20 59,356.20 59,342.20 59,342.65 0.0K
10:33 59,342.15 59,344.00 59,332.20 59,334.25 0.0K
10:34 59,337.05 59,344.60 59,337.05 59,344.60 0.0K
10:35 59,347.20 59,349.85 59,343.80 59,349.80 0.0K
10:36 59,352.10 59,354.85 59,349.35 59,352.00 0.0K
10:37 59,351.05 59,355.55 59,345.30 59,345.30 0.0K
10:38 59,343.40 59,346.15 59,340.65 59,342.30 0.0K
10:39 59,343.85 59,349.90 59,343.40 59,349.90 0.0K
10:40 59,351.00 59,361.30 59,351.00 59,358.40 0.0K
10:41 59,357.45 59,357.65 59,347.05 59,347.05 0.0K
10:42 59,348.65 59,350.15 59,334.90 59,334.90 0.0K
10:43 59,334.70 59,334.90 59,323.55 59,329.25 0.0K
10:44 59,329.45 59,338.55 59,326.40 59,335.40 0.0K
10:45 59,335.20 59,349.55 59,333.45 59,343.95 0.0K
10:46 59,345.65 59,345.65 59,338.95 59,341.05 0.0K
10:47 59,340.70 59,343.30 59,330.80 59,330.80 0.0K
10:48 59,329.35 59,332.60 59,299.30 59,300.90 0.0K
10:49 59,297.85 59,298.55 59,275.85 59,275.85 0.0K
10:50 59,274.45 59,274.90 59,251.40 59,253.20 0.0K
10:51 59,253.35 59,259.25 59,251.20 59,252.85 0.0K
10:52 59,250.70 59,251.10 59,230.20 59,230.20 0.0K
10:53 59,227.55 59,230.45 59,226.00 59,227.95 0.0K
10:54 59,227.10 59,249.05 59,221.65 59,249.05 0.0K
10:55 59,247.05 59,256.00 59,245.45 59,252.35 0.0K
10:56 59,250.45 59,250.70 59,239.60 59,242.50 0.0K
10:57 59,241.15 59,252.45 59,241.15 59,250.15 0.0K
10:58 59,254.70 59,266.40 59,254.70 59,259.10 0.0K
10:59 59,259.75 59,260.20 59,253.35 59,257.15 0.0K
11:00 59,257.55 59,261.70 59,255.55 59,256.15 0.0K
11:01 59,257.05 59,258.10 59,251.10 59,251.30 0.0K
11:02 59,250.20 59,250.20 59,220.00 59,221.10 0.0K
11:03 59,218.55 59,218.55 59,210.40 59,214.35 0.0K
11:04 59,214.45 59,218.95 59,208.60 59,211.80 0.0K
11:05 59,212.50 59,217.40 59,208.80 59,211.35 0.0K
11:06 59,211.95 59,211.95 59,202.00 59,206.40 0.0K
11:07 59,206.15 59,213.25 59,201.70 59,213.25 0.0K
11:08 59,211.70 59,211.70 59,202.10 59,202.60 0.0K
11:09 59,201.20 59,201.90 59,191.90 59,192.70 0.0K
11:10 59,192.05 59,204.55 59,185.40 59,204.30 0.0K
11:11 59,205.70 59,217.10 59,205.70 59,215.05 0.0K
11:12 59,214.30 59,221.90 59,212.90 59,221.90 0.0K
11:13 59,218.80 59,233.95 59,218.50 59,233.95 0.0K
11:14 59,236.70 59,239.05 59,232.50 59,234.90 0.0K
11:15 59,236.10 59,241.50 59,235.05 59,240.40 0.0K
11:16 59,241.05 59,242.45 59,236.80 59,239.85 0.0K
11:17 59,239.25 59,242.80 59,229.25 59,229.25 0.0K
11:18 59,228.55 59,230.90 59,214.55 59,214.55 0.0K
11:19 59,210.95 59,217.95 59,208.10 59,216.05 0.0K
11:20 59,218.55 59,220.80 59,212.40 59,214.45 0.0K
11:21 59,212.65 59,212.65 59,192.60 59,198.90 0.0K
11:22 59,208.40 59,213.25 59,204.35 59,207.15 0.0K
11:23 59,209.00 59,210.15 59,189.95 59,189.95 0.0K
11:24 59,186.95 59,186.95 59,166.85 59,171.35 0.0K
11:25 59,173.35 59,173.35 59,155.85 59,159.55 0.0K
11:26 59,158.25 59,170.90 59,158.25 59,168.55 0.0K
11:27 59,170.05 59,182.90 59,168.90 59,182.90 0.0K
11:28 59,182.35 59,204.65 59,182.35 59,200.80 0.0K
11:29 59,202.35 59,202.35 59,194.60 59,200.85 0.0K
11:30 59,201.45 59,218.85 59,201.45 59,216.65 0.0K
11:31 59,216.65 59,216.65 59,206.25 59,207.15 0.0K
11:32 59,206.00 59,206.90 59,184.10 59,184.10 0.0K
11:33 59,181.55 59,181.55 59,173.45 59,179.15 0.0K
11:34 59,183.70 59,183.70 59,172.75 59,173.25 0.0K
11:35 59,172.85 59,172.85 59,163.35 59,169.30 0.0K
11:36 59,170.40 59,174.70 59,168.60 59,171.10 0.0K
11:37 59,173.50 59,173.90 59,160.35 59,161.30 0.0K
11:38 59,162.65 59,168.20 59,159.80 59,168.20 0.0K
11:39 59,165.90 59,170.25 59,163.05 59,166.30 0.0K
11:40 59,164.90 59,173.80 59,164.45 59,173.00 0.0K
11:41 59,173.80 59,181.25 59,173.80 59,178.85 0.0K
11:42 59,180.00 59,180.35 59,171.20 59,171.20 0.0K
11:43 59,173.15 59,176.20 59,173.05 59,176.20 0.0K
11:44 59,175.30 59,176.05 59,168.30 59,168.60 0.0K
11:45 59,167.60 59,167.60 59,154.80 59,157.55 0.0K
11:46 59,158.85 59,167.45 59,150.75 59,167.45 0.0K
11:47 59,166.05 59,170.05 59,161.10 59,162.25 0.0K
11:48 59,163.35 59,167.95 59,152.55 59,152.75 0.0K
11:49 59,153.00 59,155.10 59,140.80 59,143.15 0.0K
11:50 59,141.00 59,146.10 59,140.40 59,141.20 0.0K
11:51 59,140.95 59,140.95 59,130.40 59,134.20 0.0K
11:52 59,133.15 59,146.90 59,131.75 59,146.25 0.0K
11:53 59,148.85 59,157.55 59,146.40 59,157.20 0.0K
11:54 59,157.90 59,161.10 59,154.05 59,160.20 0.0K
11:55 59,158.50 59,159.80 59,154.45 59,154.45 0.0K
11:56 59,152.15 59,152.15 59,139.30 59,141.25 0.0K
11:57 59,138.70 59,139.65 59,133.45 59,133.70 0.0K
11:58 59,133.00 59,133.00 59,125.50 59,130.35 0.0K
11:59 59,130.35 59,132.30 59,124.90 59,126.80 0.0K
12:00 59,126.90 59,126.90 59,097.35 59,116.10 0.0K
12:01 59,115.15 59,115.15 59,097.80 59,100.55 0.0K
12:02 59,104.25 59,120.10 59,100.20 59,120.10 0.0K
12:03 59,121.75 59,123.70 59,117.20 59,117.60 0.0K
12:04 59,117.75 59,120.95 59,110.15 59,117.00 0.0K
12:05 59,115.45 59,116.55 59,108.10 59,109.70 0.0K
12:06 59,107.40 59,107.40 59,090.30 59,091.05 0.0K
12:07 59,088.75 59,092.80 59,074.80 59,074.80 0.0K
12:08 59,072.35 59,085.50 59,072.35 59,085.50 0.0K
12:09 59,089.10 59,091.70 59,083.20 59,084.25 0.0K
12:10 59,085.35 59,085.35 59,076.90 59,078.30 0.0K
12:11 59,076.75 59,076.75 59,065.65 59,068.40 0.0K
12:12 59,068.00 59,087.60 59,068.00 59,086.60 0.0K
12:13 59,085.50 59,129.70 59,085.50 59,127.00 0.0K
12:14 59,125.75 59,127.50 59,119.45 59,124.90 0.0K
12:15 59,124.00 59,126.85 59,117.20 59,124.90 0.0K
12:16 59,122.60 59,122.60 59,108.20 59,109.70 0.0K
12:17 59,107.45 59,112.70 59,107.45 59,111.45 0.0K
12:18 59,112.15 59,123.20 59,112.15 59,122.20 0.0K
12:19 59,124.10 59,136.60 59,124.10 59,135.75 0.0K
12:20 59,133.90 59,141.65 59,130.35 59,140.05 0.0K
12:21 59,140.45 59,157.60 59,140.45 59,157.60 0.0K
12:22 59,159.20 59,166.95 59,158.70 59,165.55 0.0K
12:23 59,166.65 59,184.15 59,166.20 59,184.15 0.0K
12:24 59,184.40 59,187.70 59,183.45 59,184.80 0.0K
12:25 59,184.70 59,188.55 59,176.55 59,176.55 0.0K
12:26 59,177.90 59,177.90 59,171.75 59,175.75 0.0K
12:27 59,176.35 59,184.15 59,176.35 59,178.75 0.0K
12:28 59,181.15 59,182.90 59,177.05 59,178.75 0.0K
12:29 59,179.20 59,203.60 59,179.20 59,202.10 0.0K
12:30 59,203.30 59,213.75 59,203.30 59,211.95 0.0K
12:31 59,209.65 59,210.10 59,202.70 59,205.45 0.0K
12:32 59,205.30 59,206.30 59,194.70 59,196.45 0.0K
12:33 59,194.80 59,195.60 59,178.40 59,180.75 0.0K
12:34 59,179.50 59,184.25 59,175.20 59,180.55 0.0K
12:35 59,177.40 59,188.95 59,174.75 59,188.95 0.0K
12:36 59,190.80 59,190.80 59,182.45 59,184.85 0.0K
12:37 59,184.75 59,187.20 59,180.65 59,183.15 0.0K
12:38 59,183.85 59,187.85 59,182.30 59,187.85 0.0K
12:39 59,185.95 59,194.80 59,185.95 59,194.00 0.0K
12:40 59,192.75 59,196.75 59,189.60 59,194.90 0.0K
12:41 59,193.85 59,198.50 59,193.20 59,194.50 0.0K
12:42 59,196.00 59,196.00 59,182.40 59,183.60 0.0K
12:43 59,183.10 59,183.10 59,170.60 59,171.90 0.0K
12:44 59,171.10 59,172.75 59,161.50 59,161.50 0.0K
12:45 59,163.00 59,163.25 59,159.00 59,161.05 0.0K
12:46 59,161.40 59,163.45 59,158.70 59,161.95 0.0K
12:47 59,162.35 59,163.95 59,160.20 59,163.95 0.0K
12:48 59,164.10 59,166.60 59,149.35 59,151.55 0.0K
12:49 59,149.40 59,150.45 59,134.50 59,142.05 0.0K
12:50 59,142.35 59,149.65 59,140.25 59,145.80 0.0K
12:51 59,145.30 59,151.05 59,142.00 59,151.05 0.0K
12:52 59,152.35 59,152.35 59,147.50 59,150.85 0.0K
12:53 59,152.25 59,153.80 59,140.20 59,142.60 0.0K
12:54 59,142.60 59,143.25 59,123.80 59,125.50 0.0K
12:55 59,126.25 59,130.60 59,122.15 59,126.75 0.0K
12:56 59,125.00 59,125.45 59,120.15 59,121.80 0.0K
12:57 59,122.15 59,122.15 59,112.25 59,113.75 0.0K
12:58 59,114.50 59,127.50 59,114.15 59,125.65 0.0K
12:59 59,127.15 59,128.05 59,119.65 59,122.70 0.0K
13:00 59,120.70 59,126.65 59,109.85 59,109.85 0.0K
13:01 59,111.05 59,114.45 59,108.80 59,109.50 0.0K
13:02 59,112.15 59,117.75 59,109.15 59,111.15 0.0K
13:03 59,111.15 59,112.20 59,103.40 59,104.40 0.0K
13:04 59,104.50 59,105.90 59,094.30 59,096.35 0.0K
13:05 59,096.60 59,097.10 59,089.85 59,090.30 0.0K
13:06 59,090.80 59,094.00 59,079.65 59,080.00 0.0K
13:07 59,079.55 59,086.75 59,079.55 59,085.00 0.0K
13:08 59,085.55 59,086.25 59,075.90 59,077.65 0.0K
13:09 59,075.75 59,078.15 59,070.95 59,076.05 0.0K
13:10 59,076.60 59,076.80 59,066.45 59,073.70 0.0K
13:11 59,073.25 59,075.10 59,063.15 59,066.35 0.0K
13:12 59,067.15 59,070.25 59,064.75 59,069.00 0.0K
13:13 59,070.90 59,071.95 59,066.45 59,070.85 0.0K
13:14 59,073.15 59,081.40 59,072.25 59,073.85 0.0K
13:15 59,075.20 59,076.20 59,070.85 59,073.80 0.0K
13:16 59,071.20 59,072.40 59,068.60 59,071.40 0.0K
13:17 59,071.30 59,077.10 59,068.80 59,074.80 0.0K
13:18 59,076.80 59,076.80 59,069.00 59,070.75 0.0K
13:19 59,070.85 59,076.35 59,066.65 59,075.95 0.0K
13:20 59,075.80 59,080.25 59,075.80 59,079.80 0.0K
13:21 59,081.65 59,081.65 59,072.85 59,074.45 0.0K
13:22 59,072.85 59,074.90 59,062.35 59,063.30 0.0K
13:23 59,062.65 59,062.65 59,052.20 59,052.85 0.0K
13:24 59,050.45 59,051.20 59,028.70 59,028.70 0.0K
13:25 59,030.10 59,031.20 59,019.30 59,020.20 0.0K
13:26 59,019.90 59,021.50 59,015.25 59,015.40 0.0K
13:27 59,018.15 59,018.15 59,006.80 59,013.35 0.0K
13:28 59,014.60 59,023.80 59,014.20 59,023.35 0.0K
13:29 59,026.05 59,031.65 59,025.55 59,031.65 0.0K
13:30 59,032.40 59,042.05 59,029.50 59,040.70 0.0K
13:31 59,042.50 59,042.85 59,035.45 59,040.25 0.0K
13:32 59,039.15 59,040.00 59,018.10 59,024.00 0.0K
13:33 59,022.50 59,036.60 59,022.10 59,035.45 0.0K
13:34 59,035.20 59,037.70 59,034.00 59,034.15 0.0K
13:35 59,034.50 59,039.10 59,027.45 59,038.30 0.0K
13:36 59,039.20 59,045.60 59,038.00 59,045.40 0.0K
13:37 59,044.75 59,046.20 59,041.00 59,042.70 0.0K
13:38 59,044.65 59,044.65 59,035.75 59,039.20 0.0K
13:39 59,040.55 59,040.85 59,033.30 59,033.60 0.0K
13:40 59,034.70 59,036.90 59,027.30 59,032.05 0.0K
13:41 59,032.15 59,033.65 59,031.10 59,032.60 0.0K
13:42 59,034.50 59,035.90 59,032.35 59,033.75 0.0K
13:43 59,033.15 59,033.15 59,018.70 59,019.55 0.0K
13:44 59,018.45 59,018.45 58,993.85 58,993.85 0.0K
13:45 58,987.05 58,987.05 58,966.90 58,977.75 0.0K
13:46 58,978.80 58,978.80 58,970.30 58,971.70 0.0K
13:47 58,969.65 58,972.30 58,964.80 58,967.10 0.0K
13:48 58,967.40 58,976.85 58,963.05 58,976.85 0.0K
13:49 58,978.10 58,994.00 58,976.10 58,994.00 0.0K
13:50 58,996.10 59,010.80 58,996.10 59,008.70 0.0K
13:51 59,007.15 59,018.45 59,005.10 59,018.25 0.0K
13:52 59,020.50 59,042.75 59,019.00 59,042.75 0.0K
13:53 59,045.20 59,045.20 59,040.35 59,042.95 0.0K
13:54 59,041.10 59,041.15 59,037.40 59,040.25 0.0K
13:55 59,036.30 59,037.55 59,034.00 59,035.75 0.0K
13:56 59,035.30 59,042.05 59,033.75 59,039.35 0.0K
13:57 59,041.10 59,043.75 59,033.75 59,042.55 0.0K
13:58 59,041.65 59,045.45 59,027.60 59,034.50 0.0K
13:59 59,028.75 59,035.35 59,023.70 59,029.05 0.0K
14:00 59,029.50 59,034.40 59,025.70 59,034.40 0.0K
14:01 59,035.25 59,039.05 59,034.85 59,037.25 0.0K
14:02 59,038.70 59,050.85 59,038.70 59,049.30 0.0K
14:03 59,050.55 59,062.20 59,048.60 59,059.90 0.0K
14:04 59,061.40 59,077.15 59,061.40 59,074.35 0.0K
14:05 59,074.60 59,080.75 59,070.15 59,080.75 0.0K
14:06 59,085.30 59,119.20 59,085.30 59,119.20 0.0K
14:07 59,117.75 59,127.60 59,114.80 59,127.60 0.0K
14:08 59,124.55 59,126.90 59,116.05 59,116.05 0.0K
14:09 59,113.45 59,117.30 59,107.90 59,115.15 0.0K
14:10 59,114.35 59,115.90 59,112.00 59,112.35 0.0K
14:11 59,108.80 59,109.10 59,100.60 59,101.20 0.0K
14:12 59,100.90 59,100.90 59,077.00 59,077.05 0.0K
14:13 59,078.00 59,083.15 59,074.60 59,082.80 0.0K
14:14 59,082.80 59,086.05 59,079.55 59,082.50 0.0K
14:15 59,081.85 59,090.35 59,079.55 59,086.90 0.0K
14:16 59,086.25 59,086.25 59,078.40 59,080.15 0.0K
14:17 59,079.00 59,087.45 59,077.60 59,083.65 0.0K
14:18 59,083.35 59,087.55 59,081.35 59,084.85 0.0K
14:19 59,086.65 59,099.05 59,085.35 59,098.70 0.0K
14:20 59,096.55 59,101.40 59,096.50 59,100.35 0.0K
14:21 59,104.90 59,110.95 59,103.00 59,110.85 0.0K
14:22 59,109.15 59,117.25 59,108.55 59,114.60 0.0K
14:23 59,113.15 59,117.20 59,108.75 59,110.00 0.0K
14:24 59,109.60 59,111.55 59,107.90 59,108.35 0.0K
14:25 59,109.05 59,120.50 59,106.85 59,120.50 0.0K
14:26 59,121.00 59,131.70 59,121.00 59,131.15 0.0K
14:27 59,133.50 59,134.40 59,129.55 59,129.55 0.0K
14:28 59,128.40 59,129.45 59,119.30 59,126.95 0.0K
14:29 59,128.70 59,143.65 59,128.45 59,142.70 0.0K
14:30 59,141.00 59,147.00 59,139.60 59,142.25 0.0K
14:31 59,141.10 59,145.90 59,138.15 59,139.00 0.0K
14:32 59,138.95 59,139.75 59,133.45 59,135.60 0.0K
14:33 59,134.15 59,140.35 59,132.10 59,140.35 0.0K
14:34 59,138.60 59,141.95 59,135.65 59,141.95 0.0K
14:35 59,142.85 59,157.25 59,142.05 59,150.10 0.0K
14:36 59,149.45 59,150.95 59,142.45 59,150.95 0.0K
14:37 59,149.70 59,159.05 59,148.95 59,153.45 0.0K
14:38 59,153.85 59,153.85 59,149.00 59,151.60 0.0K
14:39 59,150.05 59,152.25 59,147.65 59,149.15 0.0K
14:40 59,150.50 59,150.50 59,143.75 59,146.80 0.0K
14:41 59,146.20 59,155.60 59,144.95 59,155.60 0.0K
14:42 59,151.70 59,155.85 59,149.00 59,149.00 0.0K
14:43 59,148.75 59,158.60 59,148.75 59,154.95 0.0K
14:44 59,156.40 59,174.90 59,154.40 59,174.90 0.0K
14:45 59,174.05 59,191.95 59,172.25 59,189.15 0.0K
14:46 59,187.10 59,188.75 59,175.35 59,175.35 0.0K
14:47 59,175.90 59,175.90 59,158.65 59,162.85 0.0K
14:48 59,163.45 59,165.10 59,144.40 59,146.60 0.0K
14:49 59,142.85 59,151.65 59,141.20 59,150.40 0.0K
14:50 59,151.50 59,151.50 59,142.00 59,145.05 0.0K
14:51 59,147.05 59,151.15 59,142.30 59,147.70 0.0K
14:52 59,144.30 59,145.65 59,137.55 59,144.70 0.0K
14:53 59,144.45 59,147.20 59,138.60 59,142.40 0.0K
14:54 59,144.50 59,144.50 59,137.20 59,138.60 0.0K
14:55 59,141.80 59,162.20 59,141.80 59,162.20 0.0K
14:56 59,160.85 59,168.60 59,158.95 59,161.00 0.0K
14:57 59,160.95 59,163.40 59,157.85 59,161.45 0.0K
14:58 59,161.10 59,168.10 59,159.50 59,167.45 0.0K
14:59 59,166.65 59,170.60 59,148.70 59,148.70 0.0K
15:00 59,161.20 59,167.85 59,140.25 59,151.15 0.0K
15:01 59,147.00 59,166.50 59,142.00 59,166.50 0.0K
15:02 59,169.40 59,176.25 59,160.30 59,160.30 0.0K
15:03 59,161.15 59,161.15 59,148.95 59,150.55 0.0K
15:04 59,151.15 59,161.60 59,150.50 59,161.45 0.0K
15:05 59,161.35 59,180.75 59,160.30 59,179.45 0.0K
15:06 59,179.35 59,179.35 59,165.25 59,173.90 0.0K
15:07 59,174.05 59,174.75 59,168.95 59,171.40 0.0K
15:08 59,171.30 59,177.45 59,168.00 59,176.95 0.0K
15:09 59,180.05 59,192.25 59,180.05 59,192.25 0.0K
15:10 59,192.20 59,192.80 59,185.20 59,186.05 0.0K
15:11 59,186.30 59,186.30 59,177.75 59,179.60 0.0K
15:12 59,180.80 59,180.80 59,169.40 59,169.40 0.0K
15:13 59,171.90 59,181.85 59,171.90 59,180.25 0.0K
15:14 59,180.30 59,185.90 59,174.35 59,174.35 0.0K
15:15 59,175.10 59,175.10 59,162.10 59,162.10 0.0K
15:16 59,165.35 59,170.80 59,161.85 59,163.25 0.0K
15:17 59,165.65 59,165.65 59,156.75 59,156.75 0.0K
15:18 59,160.80 59,160.80 59,146.30 59,148.05 0.0K
15:19 59,151.35 59,162.45 59,151.15 59,159.70 0.0K
15:20 59,163.30 59,164.60 59,142.40 59,143.65 0.0K
15:21 59,141.70 59,149.80 59,141.70 59,146.80 0.0K
15:22 59,146.90 59,149.75 59,145.00 59,148.80 0.0K
15:23 59,147.90 59,153.25 59,144.35 59,150.85 0.0K
15:24 59,152.95 59,152.95 59,137.85 59,140.20 0.0K
15:25 59,140.95 59,144.15 59,132.95 59,142.75 0.0K
15:26 59,144.25 59,161.80 59,144.25 59,159.00 0.0K
15:27 59,158.50 59,159.75 59,153.95 59,155.65 0.0K
15:28 59,153.80 59,155.05 59,147.50 59,147.50 0.0K
15:29 59,147.95 59,161.50 59,143.70 59,159.95 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available