NIFTY Midcap 100

NIFMDCP100
🏛️ india →
57,029.70
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:07 59,658.25 59,658.25 59,658.25 59,658.25 0.0K
09:15 59,660.70 59,660.70 59,507.95 59,543.15 0.0K
09:16 59,542.45 59,555.75 59,520.50 59,533.10 0.0K
09:17 59,533.95 59,569.75 59,533.95 59,569.75 0.0K
09:18 59,565.75 59,565.75 59,531.00 59,561.55 0.0K
09:19 59,554.25 59,562.90 59,526.80 59,547.15 0.0K
09:20 59,539.75 59,552.35 59,522.30 59,552.35 0.0K
09:21 59,545.65 59,579.10 59,537.70 59,575.50 0.0K
09:22 59,572.55 59,572.55 59,547.25 59,570.80 0.0K
09:23 59,572.85 59,575.80 59,545.30 59,549.25 0.0K
09:24 59,554.60 59,560.95 59,525.25 59,558.65 0.0K
09:25 59,559.40 59,561.90 59,503.55 59,503.55 0.0K
09:26 59,500.25 59,518.30 59,495.30 59,507.85 0.0K
09:27 59,504.90 59,510.65 59,476.15 59,510.65 0.0K
09:28 59,514.10 59,514.10 59,487.20 59,492.20 0.0K
09:29 59,485.45 59,485.45 59,432.55 59,432.55 0.0K
09:30 59,425.95 59,431.90 59,408.80 59,431.90 0.0K
09:31 59,427.75 59,453.70 59,417.95 59,418.30 0.0K
09:32 59,422.10 59,446.75 59,398.60 59,446.00 0.0K
09:33 59,446.95 59,464.60 59,443.30 59,449.95 0.0K
09:34 59,445.90 59,445.90 59,381.35 59,384.80 0.0K
09:35 59,395.25 59,397.30 59,368.35 59,371.40 0.0K
09:36 59,363.60 59,403.90 59,356.25 59,403.75 0.0K
09:37 59,402.55 59,405.60 59,393.50 59,400.90 0.0K
09:38 59,404.65 59,404.80 59,362.05 59,370.00 0.0K
09:39 59,371.50 59,400.05 59,370.10 59,400.05 0.0K
09:40 59,402.35 59,402.35 59,368.80 59,375.25 0.0K
09:41 59,369.20 59,369.20 59,355.35 59,357.95 0.0K
09:42 59,353.05 59,353.05 59,321.10 59,328.85 0.0K
09:43 59,325.10 59,326.05 59,283.60 59,287.45 0.0K
09:44 59,290.35 59,347.85 59,289.80 59,344.10 0.0K
09:45 59,350.35 59,355.90 59,333.25 59,347.05 0.0K
09:46 59,347.55 59,382.25 59,345.20 59,381.05 0.0K
09:47 59,381.20 59,399.20 59,381.20 59,385.70 0.0K
09:48 59,392.00 59,392.00 59,359.05 59,378.00 0.0K
09:49 59,378.00 59,381.20 59,358.65 59,358.65 0.0K
09:50 59,358.50 59,358.50 59,327.65 59,336.40 0.0K
09:51 59,346.95 59,359.15 59,346.95 59,352.25 0.0K
09:52 59,353.30 59,356.10 59,340.65 59,351.15 0.0K
09:53 59,356.15 59,357.60 59,351.05 59,355.80 0.0K
09:54 59,355.45 59,355.45 59,331.05 59,342.60 0.0K
09:55 59,343.60 59,347.90 59,324.65 59,324.65 0.0K
09:56 59,324.80 59,346.65 59,324.80 59,346.65 0.0K
09:57 59,344.65 59,358.20 59,340.65 59,340.65 0.0K
09:58 59,339.75 59,339.75 59,311.55 59,317.20 0.0K
09:59 59,315.55 59,319.50 59,300.25 59,317.05 0.0K
10:00 59,319.30 59,324.60 59,299.20 59,300.05 0.0K
10:01 59,299.50 59,313.60 59,295.90 59,310.45 0.0K
10:02 59,307.60 59,307.60 59,278.55 59,280.00 0.0K
10:03 59,280.00 59,284.15 59,273.80 59,274.65 0.0K
10:04 59,273.95 59,278.75 59,259.00 59,269.20 0.0K
10:05 59,265.50 59,265.50 59,224.20 59,225.90 0.0K
10:06 59,227.05 59,251.10 59,209.20 59,251.10 0.0K
10:07 59,250.25 59,253.50 59,239.90 59,252.00 0.0K
10:08 59,252.70 59,253.45 59,237.20 59,253.45 0.0K
10:09 59,250.40 59,250.40 59,236.95 59,238.55 0.0K
10:10 59,238.70 59,250.90 59,232.05 59,250.90 0.0K
10:11 59,247.90 59,284.60 59,240.15 59,283.00 0.0K
10:12 59,283.85 59,293.80 59,262.35 59,265.45 0.0K
10:13 59,266.85 59,275.65 59,263.25 59,270.45 0.0K
10:14 59,269.70 59,274.00 59,266.50 59,267.25 0.0K
10:15 59,263.90 59,263.90 59,244.55 59,256.80 0.0K
10:16 59,258.90 59,258.90 59,217.20 59,217.20 0.0K
10:17 59,212.85 59,212.85 59,195.75 59,210.00 0.0K
10:18 59,206.50 59,234.70 59,206.50 59,231.90 0.0K
10:19 59,232.15 59,247.95 59,230.60 59,247.95 0.0K
10:20 59,246.65 59,255.75 59,244.85 59,251.55 0.0K
10:21 59,250.75 59,252.70 59,242.35 59,242.35 0.0K
10:22 59,242.75 59,242.75 59,235.10 59,235.10 0.0K
10:23 59,229.50 59,229.50 59,211.85 59,215.70 0.0K
10:24 59,213.65 59,215.80 59,203.40 59,204.45 0.0K
10:25 59,202.80 59,223.55 59,201.10 59,223.55 0.0K
10:26 59,224.75 59,233.20 59,222.65 59,231.75 0.0K
10:27 59,235.00 59,235.00 59,216.05 59,217.80 0.0K
10:28 59,220.35 59,222.55 59,213.55 59,222.55 0.0K
10:29 59,222.50 59,222.50 59,210.55 59,213.85 0.0K
10:30 59,210.65 59,210.65 59,193.45 59,202.10 0.0K
10:31 59,202.60 59,219.00 59,202.05 59,215.65 0.0K
10:32 59,213.95 59,214.80 59,196.65 59,205.25 0.0K
10:33 59,208.90 59,216.50 59,207.85 59,215.40 0.0K
10:34 59,214.25 59,223.85 59,212.20 59,220.30 0.0K
10:35 59,219.60 59,238.05 59,216.40 59,238.05 0.0K
10:36 59,240.75 59,268.70 59,240.75 59,268.60 0.0K
10:37 59,268.05 59,287.55 59,267.55 59,283.75 0.0K
10:38 59,280.70 59,280.70 59,273.80 59,274.05 0.0K
10:39 59,273.65 59,286.55 59,261.60 59,285.70 0.0K
10:40 59,282.90 59,294.70 59,282.90 59,284.20 0.0K
10:41 59,282.30 59,285.55 59,275.00 59,275.95 0.0K
10:42 59,275.75 59,276.85 59,252.95 59,258.05 0.0K
10:43 59,257.65 59,257.90 59,240.25 59,244.25 0.0K
10:44 59,241.90 59,246.00 59,236.80 59,237.80 0.0K
10:45 59,237.25 59,238.95 59,220.20 59,225.05 0.0K
10:46 59,223.05 59,237.90 59,217.40 59,237.10 0.0K
10:47 59,238.60 59,262.50 59,238.60 59,262.50 0.0K
10:48 59,264.15 59,266.50 59,259.65 59,266.25 0.0K
10:49 59,265.95 59,267.95 59,260.70 59,263.70 0.0K
10:50 59,262.05 59,276.90 59,260.65 59,274.70 0.0K
10:51 59,274.75 59,278.35 59,271.15 59,275.05 0.0K
10:52 59,274.50 59,276.05 59,267.85 59,267.90 0.0K
10:53 59,265.10 59,273.15 59,262.50 59,270.80 0.0K
10:54 59,268.95 59,274.35 59,265.45 59,268.50 0.0K
10:55 59,266.50 59,287.70 59,265.75 59,278.30 0.0K
10:56 59,277.50 59,277.50 59,267.20 59,268.70 0.0K
10:57 59,267.40 59,270.30 59,257.20 59,257.20 0.0K
10:58 59,259.05 59,259.05 59,252.50 59,253.55 0.0K
10:59 59,251.10 59,255.05 59,243.55 59,247.10 0.0K
11:00 59,243.95 59,244.15 59,228.45 59,231.90 0.0K
11:01 59,230.75 59,230.75 59,201.70 59,201.75 0.0K
11:02 59,201.00 59,216.40 59,201.00 59,216.40 0.0K
11:03 59,214.60 59,215.10 59,202.25 59,202.25 0.0K
11:04 59,203.15 59,209.75 59,192.20 59,192.40 0.0K
11:05 59,191.30 59,203.45 59,187.25 59,200.35 0.0K
11:06 59,199.30 59,206.25 59,188.65 59,188.90 0.0K
11:07 59,184.30 59,191.30 59,181.75 59,189.75 0.0K
11:08 59,192.55 59,198.60 59,179.05 59,179.05 0.0K
11:09 59,178.20 59,178.20 59,169.15 59,173.45 0.0K
11:10 59,171.35 59,178.60 59,171.35 59,173.80 0.0K
11:11 59,173.80 59,186.10 59,173.80 59,184.35 0.0K
11:12 59,181.15 59,189.70 59,179.50 59,186.75 0.0K
11:13 59,184.60 59,192.15 59,183.25 59,187.40 0.0K
11:14 59,190.35 59,210.50 59,190.35 59,210.50 0.0K
11:15 59,212.05 59,219.25 59,209.75 59,215.05 0.0K
11:16 59,214.10 59,233.70 59,214.10 59,233.05 0.0K
11:17 59,231.85 59,232.60 59,215.15 59,215.15 0.0K
11:18 59,215.60 59,218.45 59,208.05 59,208.65 0.0K
11:19 59,203.75 59,203.75 59,193.65 59,193.90 0.0K
11:20 59,193.20 59,201.90 59,190.30 59,197.00 0.0K
11:21 59,196.40 59,200.75 59,190.90 59,200.65 0.0K
11:22 59,198.70 59,199.10 59,191.65 59,197.85 0.0K
11:23 59,195.80 59,209.80 59,195.80 59,209.30 0.0K
11:24 59,208.65 59,212.25 59,204.95 59,212.25 0.0K
11:25 59,214.15 59,226.30 59,212.20 59,221.00 0.0K
11:26 59,218.85 59,221.80 59,212.05 59,219.60 0.0K
11:27 59,220.25 59,224.35 59,212.95 59,213.50 0.0K
11:28 59,214.50 59,216.80 59,207.75 59,209.25 0.0K
11:29 59,209.85 59,209.85 59,202.70 59,202.75 0.0K
11:30 59,202.65 59,202.65 59,190.55 59,199.20 0.0K
11:31 59,199.30 59,222.55 59,199.30 59,222.55 0.0K
11:32 59,224.70 59,224.70 59,211.80 59,215.10 0.0K
11:33 59,215.50 59,215.50 59,194.85 59,194.85 0.0K
11:34 59,193.40 59,202.50 59,189.30 59,202.00 0.0K
11:35 59,201.85 59,213.35 59,197.40 59,209.20 0.0K
11:36 59,209.15 59,216.30 59,209.15 59,212.75 0.0K
11:37 59,210.50 59,220.85 59,209.45 59,220.85 0.0K
11:38 59,222.65 59,230.25 59,222.35 59,224.85 0.0K
11:39 59,224.15 59,224.15 59,214.25 59,215.15 0.0K
11:40 59,215.95 59,217.30 59,202.55 59,205.20 0.0K
11:41 59,204.95 59,209.45 59,200.20 59,209.45 0.0K
11:42 59,210.80 59,211.85 59,203.95 59,203.95 0.0K
11:43 59,206.35 59,211.35 59,199.35 59,209.50 0.0K
11:44 59,210.80 59,212.65 59,208.85 59,209.75 0.0K
11:45 59,213.40 59,218.30 59,213.40 59,215.45 0.0K
11:46 59,215.75 59,220.10 59,211.60 59,219.70 0.0K
11:47 59,219.45 59,229.70 59,217.40 59,228.05 0.0K
11:48 59,227.75 59,237.30 59,225.80 59,236.95 0.0K
11:49 59,234.80 59,242.00 59,233.85 59,240.05 0.0K
11:50 59,241.05 59,241.05 59,212.50 59,213.20 0.0K
11:51 59,213.20 59,213.20 59,198.00 59,207.55 0.0K
11:52 59,205.80 59,221.25 59,205.25 59,216.00 0.0K
11:53 59,216.45 59,219.60 59,213.10 59,215.90 0.0K
11:54 59,214.20 59,227.20 59,214.20 59,227.20 0.0K
11:55 59,226.80 59,237.00 59,222.80 59,231.65 0.0K
11:56 59,230.35 59,242.30 59,229.95 59,236.30 0.0K
11:57 59,232.65 59,245.60 59,232.00 59,245.60 0.0K
11:58 59,243.25 59,245.35 59,237.20 59,245.35 0.0K
11:59 59,246.30 59,254.80 59,245.95 59,254.05 0.0K
12:00 59,256.40 59,261.90 59,256.40 59,258.65 0.0K
12:01 59,260.35 59,266.55 59,257.90 59,263.65 0.0K
12:02 59,261.55 59,262.00 59,255.60 59,256.15 0.0K
12:03 59,256.45 59,256.65 59,249.25 59,249.90 0.0K
12:04 59,248.70 59,249.60 59,237.20 59,237.20 0.0K
12:05 59,234.85 59,238.70 59,230.55 59,236.40 0.0K
12:06 59,237.35 59,241.50 59,230.20 59,231.85 0.0K
12:07 59,230.85 59,236.35 59,227.05 59,228.90 0.0K
12:08 59,232.00 59,237.00 59,230.90 59,232.80 0.0K
12:09 59,232.60 59,232.65 59,225.70 59,228.65 0.0K
12:10 59,225.75 59,239.60 59,225.05 59,237.20 0.0K
12:11 59,237.20 59,244.20 59,237.20 59,240.00 0.0K
12:12 59,240.45 59,242.15 59,234.90 59,237.05 0.0K
12:13 59,236.40 59,243.20 59,234.50 59,241.45 0.0K
12:14 59,239.85 59,241.05 59,232.75 59,234.00 0.0K
12:15 59,235.60 59,240.85 59,233.60 59,235.90 0.0K
12:16 59,233.90 59,236.50 59,227.40 59,230.25 0.0K
12:17 59,229.85 59,237.10 59,229.85 59,233.90 0.0K
12:18 59,234.20 59,241.20 59,232.65 59,241.20 0.0K
12:19 59,242.70 59,242.95 59,232.00 59,237.40 0.0K
12:20 59,236.75 59,236.75 59,224.15 59,224.70 0.0K
12:21 59,224.75 59,230.90 59,224.20 59,228.95 0.0K
12:22 59,225.55 59,231.65 59,225.55 59,230.90 0.0K
12:23 59,229.15 59,248.80 59,229.15 59,247.50 0.0K
12:24 59,246.45 59,253.80 59,246.45 59,253.80 0.0K
12:25 59,253.30 59,257.85 59,251.25 59,251.25 0.0K
12:26 59,253.60 59,257.95 59,251.45 59,251.45 0.0K
12:27 59,250.05 59,265.25 59,250.05 59,259.65 0.0K
12:28 59,258.75 59,258.75 59,247.25 59,247.25 0.0K
12:29 59,250.10 59,250.10 59,242.00 59,243.40 0.0K
12:30 59,245.45 59,257.15 59,245.45 59,254.20 0.0K
12:31 59,253.50 59,263.30 59,250.95 59,252.85 0.0K
12:32 59,253.20 59,266.30 59,253.20 59,265.90 0.0K
12:33 59,267.10 59,269.60 59,260.35 59,260.85 0.0K
12:34 59,260.30 59,261.30 59,251.80 59,251.80 0.0K
12:35 59,251.45 59,252.60 59,244.25 59,251.55 0.0K
12:36 59,250.90 59,252.40 59,241.45 59,243.05 0.0K
12:37 59,243.80 59,249.05 59,241.95 59,248.05 0.0K
12:38 59,247.05 59,250.15 59,242.70 59,249.75 0.0K
12:39 59,249.10 59,249.85 59,245.70 59,249.15 0.0K
12:40 59,249.20 59,252.85 59,247.60 59,249.30 0.0K
12:41 59,252.35 59,259.15 59,249.85 59,258.40 0.0K
12:42 59,260.00 59,262.65 59,257.65 59,258.75 0.0K
12:43 59,258.55 59,259.25 59,252.00 59,258.55 0.0K
12:44 59,257.75 59,263.15 59,256.85 59,261.10 0.0K
12:45 59,262.35 59,266.65 59,260.00 59,260.00 0.0K
12:46 59,260.45 59,260.55 59,249.15 59,252.80 0.0K
12:47 59,250.70 59,264.60 59,249.30 59,261.80 0.0K
12:48 59,260.45 59,262.70 59,256.75 59,259.05 0.0K
12:49 59,257.95 59,259.55 59,255.20 59,256.35 0.0K
12:50 59,254.00 59,264.35 59,254.00 59,260.70 0.0K
12:51 59,263.80 59,273.85 59,263.80 59,269.85 0.0K
12:52 59,269.15 59,279.35 59,268.35 59,274.60 0.0K
12:53 59,273.60 59,277.70 59,271.15 59,272.25 0.0K
12:54 59,272.05 59,276.05 59,264.40 59,265.50 0.0K
12:55 59,261.60 59,273.85 59,259.85 59,270.10 0.0K
12:56 59,268.75 59,272.80 59,268.25 59,272.00 0.0K
12:57 59,271.50 59,279.95 59,270.45 59,276.55 0.0K
12:58 59,275.10 59,279.95 59,275.10 59,279.35 0.0K
12:59 59,279.60 59,283.60 59,277.40 59,282.45 0.0K
13:00 59,283.00 59,302.80 59,283.00 59,298.30 0.0K
13:01 59,298.70 59,303.60 59,297.30 59,299.50 0.0K
13:02 59,298.00 59,299.85 59,286.15 59,288.45 0.0K
13:03 59,284.35 59,290.35 59,283.25 59,290.35 0.0K
13:04 59,291.05 59,298.75 59,291.05 59,295.50 0.0K
13:05 59,294.65 59,294.65 59,278.15 59,278.15 0.0K
13:06 59,275.75 59,275.75 59,262.95 59,270.30 0.0K
13:07 59,269.65 59,272.90 59,268.35 59,270.45 0.0K
13:08 59,269.20 59,275.10 59,268.00 59,272.35 0.0K
13:09 59,272.30 59,272.30 59,264.10 59,265.00 0.0K
13:10 59,265.10 59,265.35 59,255.50 59,255.50 0.0K
13:11 59,256.35 59,256.55 59,239.20 59,244.40 0.0K
13:12 59,244.80 59,245.55 59,235.55 59,235.55 0.0K
13:13 59,232.85 59,233.35 59,226.60 59,231.10 0.0K
13:14 59,230.55 59,240.30 59,230.55 59,234.35 0.0K
13:15 59,234.50 59,240.25 59,234.50 59,238.95 0.0K
13:16 59,239.05 59,240.85 59,235.90 59,240.35 0.0K
13:17 59,241.20 59,241.80 59,235.50 59,240.80 0.0K
13:18 59,240.90 59,244.95 59,235.60 59,235.60 0.0K
13:19 59,237.15 59,237.90 59,231.10 59,234.70 0.0K
13:20 59,234.25 59,239.60 59,232.60 59,235.95 0.0K
13:21 59,235.70 59,249.80 59,235.45 59,249.80 0.0K
13:22 59,248.60 59,265.70 59,248.60 59,264.60 0.0K
13:23 59,261.60 59,271.45 59,261.60 59,263.90 0.0K
13:24 59,262.80 59,263.40 59,254.35 59,256.20 0.0K
13:25 59,256.25 59,257.80 59,232.95 59,232.95 0.0K
13:26 59,231.65 59,235.15 59,223.55 59,224.25 0.0K
13:27 59,223.35 59,237.70 59,223.35 59,237.70 0.0K
13:28 59,235.75 59,237.00 59,229.85 59,229.85 0.0K
13:29 59,231.25 59,232.05 59,228.80 59,230.45 0.0K
13:30 59,229.90 59,231.75 59,226.95 59,227.70 0.0K
13:31 59,226.95 59,229.80 59,222.40 59,229.80 0.0K
13:32 59,230.60 59,232.25 59,225.05 59,225.05 0.0K
13:33 59,224.40 59,227.90 59,223.75 59,225.50 0.0K
13:34 59,226.10 59,227.45 59,224.55 59,227.45 0.0K
13:35 59,228.05 59,229.35 59,219.60 59,220.00 0.0K
13:36 59,218.55 59,223.75 59,216.90 59,222.55 0.0K
13:37 59,221.20 59,230.60 59,218.05 59,228.00 0.0K
13:38 59,228.10 59,231.70 59,220.75 59,220.75 0.0K
13:39 59,219.10 59,222.70 59,214.35 59,214.95 0.0K
13:40 59,216.40 59,222.40 59,216.40 59,220.25 0.0K
13:41 59,221.15 59,221.95 59,217.05 59,218.25 0.0K
13:42 59,217.30 59,217.50 59,211.45 59,211.45 0.0K
13:43 59,213.90 59,215.20 59,207.85 59,210.95 0.0K
13:44 59,206.10 59,208.15 59,201.15 59,206.25 0.0K
13:45 59,206.05 59,206.05 59,195.80 59,195.80 0.0K
13:46 59,195.35 59,201.45 59,193.35 59,200.45 0.0K
13:47 59,200.70 59,208.25 59,198.85 59,206.00 0.0K
13:48 59,204.20 59,208.00 59,202.15 59,207.45 0.0K
13:49 59,208.90 59,213.25 59,202.45 59,203.25 0.0K
13:50 59,201.70 59,202.60 59,194.95 59,197.95 0.0K
13:51 59,200.75 59,216.25 59,200.75 59,216.25 0.0K
13:52 59,216.70 59,221.15 59,213.80 59,215.45 0.0K
13:53 59,213.05 59,226.80 59,213.05 59,223.85 0.0K
13:54 59,224.00 59,238.70 59,224.00 59,237.05 0.0K
13:55 59,233.55 59,253.45 59,233.55 59,251.85 0.0K
13:56 59,250.70 59,262.20 59,250.70 59,254.15 0.0K
13:57 59,254.15 59,254.80 59,240.35 59,243.25 0.0K
13:58 59,242.80 59,249.55 59,242.80 59,246.60 0.0K
13:59 59,246.45 59,251.35 59,243.70 59,249.10 0.0K
14:00 59,250.10 59,261.35 59,250.10 59,261.35 0.0K
14:01 59,259.40 59,262.95 59,254.65 59,262.95 0.0K
14:02 59,260.65 59,261.25 59,253.30 59,253.90 0.0K
14:03 59,255.30 59,255.30 59,242.35 59,244.30 0.0K
14:04 59,242.50 59,246.05 59,237.30 59,244.00 0.0K
14:05 59,242.55 59,250.20 59,239.60 59,250.20 0.0K
14:06 59,251.65 59,251.95 59,249.85 59,251.45 0.0K
14:07 59,252.90 59,253.45 59,246.80 59,248.80 0.0K
14:08 59,249.85 59,253.90 59,248.55 59,251.40 0.0K
14:09 59,248.85 59,258.40 59,247.35 59,258.10 0.0K
14:10 59,256.60 59,260.85 59,253.40 59,253.40 0.0K
14:11 59,253.60 59,253.60 59,238.35 59,239.50 0.0K
14:12 59,235.60 59,238.30 59,227.05 59,237.45 0.0K
14:13 59,236.30 59,236.30 59,220.60 59,222.20 0.0K
14:14 59,221.95 59,228.15 59,221.95 59,225.00 0.0K
14:15 59,225.05 59,231.75 59,223.30 59,226.75 0.0K
14:16 59,224.60 59,224.60 59,217.45 59,218.20 0.0K
14:17 59,219.90 59,227.15 59,204.45 59,205.10 0.0K
14:18 59,205.40 59,206.10 59,194.55 59,197.75 0.0K
14:19 59,195.90 59,213.00 59,192.25 59,210.15 0.0K
14:20 59,209.85 59,212.75 59,203.10 59,203.25 0.0K
14:21 59,201.10 59,201.10 59,183.50 59,183.50 0.0K
14:22 59,183.10 59,185.15 59,162.95 59,162.95 0.0K
14:23 59,161.45 59,165.05 59,158.30 59,159.45 0.0K
14:24 59,158.15 59,160.80 59,152.40 59,152.40 0.0K
14:25 59,148.55 59,148.55 59,134.30 59,134.65 0.0K
14:26 59,133.80 59,134.60 59,129.45 59,130.00 0.0K
14:27 59,129.70 59,141.25 59,129.70 59,137.55 0.0K
14:28 59,138.70 59,146.85 59,135.45 59,146.85 0.0K
14:29 59,149.85 59,149.85 59,144.60 59,148.80 0.0K
14:30 59,148.30 59,148.30 59,135.60 59,142.10 0.0K
14:31 59,144.65 59,151.95 59,144.65 59,151.70 0.0K
14:32 59,149.80 59,150.90 59,140.15 59,143.80 0.0K
14:33 59,142.00 59,153.65 59,139.45 59,145.90 0.0K
14:34 59,145.45 59,145.45 59,135.65 59,138.05 0.0K
14:35 59,137.40 59,145.90 59,129.55 59,145.90 0.0K
14:36 59,141.10 59,155.65 59,137.35 59,155.65 0.0K
14:37 59,152.30 59,152.50 59,142.60 59,146.65 0.0K
14:38 59,145.35 59,151.70 59,139.05 59,151.70 0.0K
14:39 59,154.45 59,176.50 59,154.45 59,171.20 0.0K
14:40 59,170.80 59,174.55 59,160.45 59,164.75 0.0K
14:41 59,160.70 59,166.05 59,151.10 59,161.80 0.0K
14:42 59,159.60 59,171.65 59,159.20 59,171.25 0.0K
14:43 59,167.80 59,167.80 59,154.95 59,155.25 0.0K
14:44 59,153.10 59,157.85 59,144.05 59,149.30 0.0K
14:45 59,147.85 59,169.50 59,147.85 59,169.50 0.0K
14:46 59,167.20 59,169.05 59,159.70 59,162.25 0.0K
14:47 59,161.05 59,161.55 59,153.00 59,155.90 0.0K
14:48 59,158.75 59,163.65 59,154.15 59,161.10 0.0K
14:49 59,165.95 59,192.35 59,165.00 59,192.35 0.0K
14:50 59,187.90 59,197.45 59,185.75 59,193.95 0.0K
14:51 59,192.40 59,202.50 59,190.70 59,192.55 0.0K
14:52 59,193.45 59,193.45 59,158.00 59,158.00 0.0K
14:53 59,157.10 59,158.55 59,150.35 59,156.30 0.0K
14:54 59,153.25 59,154.00 59,137.95 59,137.95 0.0K
14:55 59,135.00 59,143.75 59,134.80 59,142.95 0.0K
14:56 59,143.45 59,144.35 59,116.90 59,119.80 0.0K
14:57 59,121.00 59,122.50 59,104.80 59,107.80 0.0K
14:58 59,104.85 59,110.70 59,104.00 59,108.40 0.0K
14:59 59,105.30 59,118.50 59,105.30 59,116.25 0.0K
15:00 59,092.35 59,092.35 59,044.60 59,070.55 0.0K
15:01 59,072.55 59,088.20 59,072.30 59,087.40 0.0K
15:02 59,084.85 59,084.85 59,059.80 59,059.80 0.0K
15:03 59,062.35 59,065.75 59,049.15 59,049.15 0.0K
15:04 59,051.00 59,070.10 59,049.95 59,070.10 0.0K
15:05 59,075.85 59,088.70 59,075.85 59,082.50 0.0K
15:06 59,082.50 59,094.90 59,079.00 59,082.55 0.0K
15:07 59,084.05 59,099.50 59,080.60 59,097.05 0.0K
15:08 59,098.20 59,116.00 59,098.20 59,105.65 0.0K
15:09 59,102.05 59,138.80 59,102.05 59,138.80 0.0K
15:10 59,134.50 59,135.80 59,114.75 59,130.60 0.0K
15:11 59,129.25 59,129.50 59,117.25 59,119.45 0.0K
15:12 59,119.00 59,129.70 59,119.00 59,125.05 0.0K
15:13 59,127.40 59,133.60 59,127.40 59,129.85 0.0K
15:14 59,136.15 59,149.35 59,136.15 59,139.75 0.0K
15:15 59,140.15 59,140.15 59,111.85 59,114.70 0.0K
15:16 59,114.55 59,116.15 59,104.30 59,104.30 0.0K
15:17 59,106.00 59,107.20 59,100.10 59,104.85 0.0K
15:18 59,101.75 59,112.35 59,092.85 59,111.15 0.0K
15:19 59,111.15 59,125.75 59,111.15 59,125.75 0.0K
15:20 59,123.90 59,126.15 59,108.30 59,120.25 0.0K
15:21 59,120.00 59,134.70 59,119.30 59,134.45 0.0K
15:22 59,133.40 59,138.95 59,132.85 59,137.35 0.0K
15:23 59,138.50 59,142.75 59,131.30 59,133.30 0.0K
15:24 59,134.95 59,134.95 59,120.90 59,132.85 0.0K
15:25 59,129.40 59,136.95 59,128.85 59,135.45 0.0K
15:26 59,134.10 59,138.85 59,131.80 59,135.85 0.0K
15:27 59,134.05 59,139.85 59,127.65 59,129.95 0.0K
15:28 59,128.60 59,133.50 59,116.25 59,126.80 0.0K
15:29 59,118.70 59,128.05 59,103.40 59,103.40 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available