NIFTY Midcap 100

NIFMDCP100
🏛️ india →
57,029.70
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:07 59,209.20 59,209.20 59,209.20 59,209.20 0.0K
09:15 59,208.10 59,233.25 59,113.80 59,113.80 0.0K
09:16 59,116.15 59,163.20 59,116.15 59,132.00 0.0K
09:17 59,139.60 59,196.20 59,120.15 59,178.95 0.0K
09:18 59,170.45 59,186.05 59,162.15 59,179.30 0.0K
09:19 59,174.10 59,207.20 59,174.10 59,175.55 0.0K
09:20 59,171.10 59,192.75 59,171.10 59,174.50 0.0K
09:21 59,172.65 59,180.75 59,133.70 59,133.70 0.0K
09:22 59,129.85 59,130.40 59,099.85 59,122.95 0.0K
09:23 59,118.90 59,129.70 59,088.55 59,088.55 0.0K
09:24 59,090.90 59,106.95 59,090.90 59,100.60 0.0K
09:25 59,103.45 59,103.45 59,036.55 59,037.75 0.0K
09:26 59,043.10 59,078.05 59,043.10 59,063.60 0.0K
09:27 59,060.75 59,061.20 59,013.45 59,024.05 0.0K
09:28 59,035.60 59,042.00 59,017.50 59,023.95 0.0K
09:29 59,019.00 59,039.45 58,998.90 58,998.90 0.0K
09:30 59,009.00 59,040.80 59,009.00 59,022.65 0.0K
09:31 59,015.45 59,039.90 59,009.05 59,017.35 0.0K
09:32 59,019.35 59,019.35 58,993.40 59,005.05 0.0K
09:33 59,001.50 59,008.90 58,998.40 59,008.90 0.0K
09:34 59,007.15 59,025.90 58,998.20 59,025.90 0.0K
09:35 59,023.75 59,023.75 58,960.00 58,964.50 0.0K
09:36 58,958.75 58,959.40 58,923.45 58,928.75 0.0K
09:37 58,929.95 58,929.95 58,887.65 58,887.90 0.0K
09:38 58,894.35 58,904.95 58,873.95 58,877.00 0.0K
09:39 58,874.25 58,899.40 58,871.40 58,899.40 0.0K
09:40 58,900.15 58,900.15 58,876.95 58,891.45 0.0K
09:41 58,891.35 58,903.60 58,881.35 58,900.85 0.0K
09:42 58,897.45 58,897.45 58,865.95 58,865.95 0.0K
09:43 58,864.40 58,878.65 58,864.40 58,874.25 0.0K
09:44 58,871.80 58,878.15 58,870.60 58,870.95 0.0K
09:45 58,871.30 58,871.30 58,824.90 58,846.35 0.0K
09:46 58,849.65 58,858.25 58,847.55 58,847.55 0.0K
09:47 58,845.75 58,877.20 58,837.25 58,877.20 0.0K
09:48 58,887.60 58,903.35 58,887.60 58,891.60 0.0K
09:49 58,884.80 58,914.30 58,876.05 58,909.00 0.0K
09:50 58,908.85 58,972.90 58,908.85 58,966.05 0.0K
09:51 58,961.15 58,961.15 58,939.00 58,942.40 0.0K
09:52 58,944.10 58,954.15 58,931.45 58,939.65 0.0K
09:53 58,936.85 58,938.70 58,912.80 58,912.80 0.0K
09:54 58,911.75 58,925.15 58,894.00 58,925.15 0.0K
09:55 58,927.05 58,948.60 58,908.00 58,940.50 0.0K
09:56 58,940.55 58,954.35 58,939.65 58,954.35 0.0K
09:57 58,954.20 58,954.20 58,941.75 58,948.90 0.0K
09:58 58,946.80 58,946.80 58,930.10 58,939.65 0.0K
09:59 58,939.25 58,946.40 58,930.20 58,938.35 0.0K
10:00 58,942.20 58,953.20 58,916.50 58,916.50 0.0K
10:01 58,914.25 58,914.25 58,882.90 58,882.90 0.0K
10:02 58,882.95 58,882.95 58,859.70 58,861.00 0.0K
10:03 58,861.05 58,861.05 58,847.30 58,852.65 0.0K
10:04 58,851.05 58,858.60 58,838.90 58,846.10 0.0K
10:05 58,847.50 58,855.15 58,839.40 58,841.30 0.0K
10:06 58,842.40 58,851.50 58,842.40 58,846.80 0.0K
10:07 58,842.15 58,842.15 58,824.05 58,838.90 0.0K
10:08 58,837.60 58,857.95 58,837.40 58,853.45 0.0K
10:09 58,852.85 58,852.85 58,820.15 58,826.30 0.0K
10:10 58,823.30 58,849.35 58,815.80 58,849.35 0.0K
10:11 58,850.40 58,903.10 58,850.40 58,903.10 0.0K
10:12 58,902.85 58,911.60 58,900.00 58,906.45 0.0K
10:13 58,907.35 58,909.10 58,892.65 58,898.35 0.0K
10:14 58,900.75 58,908.80 58,899.00 58,900.15 0.0K
10:15 58,900.30 58,903.25 58,889.65 58,891.20 0.0K
10:16 58,890.40 58,890.40 58,870.00 58,883.70 0.0K
10:17 58,881.15 58,881.15 58,870.95 58,874.20 0.0K
10:18 58,872.35 58,885.95 58,866.00 58,885.95 0.0K
10:19 58,886.65 58,895.15 58,886.65 58,894.65 0.0K
10:20 58,895.85 58,902.80 58,886.70 58,888.80 0.0K
10:21 58,892.95 58,898.45 58,888.60 58,888.60 0.0K
10:22 58,888.65 58,888.65 58,863.75 58,870.25 0.0K
10:23 58,868.35 58,879.10 58,862.45 58,872.10 0.0K
10:24 58,868.70 58,886.75 58,861.40 58,884.90 0.0K
10:25 58,887.45 58,901.20 58,886.00 58,899.40 0.0K
10:26 58,901.90 58,909.05 58,898.90 58,902.65 0.0K
10:27 58,902.15 58,926.85 58,902.15 58,921.60 0.0K
10:28 58,926.20 58,944.80 58,926.20 58,929.45 0.0K
10:29 58,925.80 58,931.70 58,915.35 58,931.70 0.0K
10:30 58,929.70 58,935.20 58,926.25 58,930.50 0.0K
10:31 58,925.70 58,936.35 58,921.60 58,933.05 0.0K
10:32 58,930.75 58,930.90 58,911.95 58,911.95 0.0K
10:33 58,912.30 58,926.25 58,910.85 58,926.25 0.0K
10:34 58,928.45 58,929.05 58,923.20 58,927.75 0.0K
10:35 58,928.50 58,958.35 58,928.50 58,958.15 0.0K
10:36 58,960.00 58,963.90 58,951.95 58,952.70 0.0K
10:37 58,951.95 58,952.30 58,922.75 58,929.60 0.0K
10:38 58,929.00 58,932.75 58,924.00 58,924.00 0.0K
10:39 58,919.95 58,935.45 58,913.75 58,934.30 0.0K
10:40 58,938.60 58,954.70 58,938.60 58,939.55 0.0K
10:41 58,940.80 58,953.40 58,940.80 58,942.70 0.0K
10:42 58,939.15 58,941.35 58,929.05 58,930.55 0.0K
10:43 58,930.15 58,948.25 58,930.15 58,942.05 0.0K
10:44 58,943.70 58,952.40 58,941.30 58,952.40 0.0K
10:45 58,957.15 58,967.90 58,948.30 58,953.00 0.0K
10:46 58,953.85 58,956.95 58,938.10 58,954.15 0.0K
10:47 58,953.60 58,953.60 58,943.95 58,952.60 0.0K
10:48 58,951.00 58,951.00 58,934.45 58,934.90 0.0K
10:49 58,934.85 58,957.70 58,934.85 58,957.70 0.0K
10:50 58,955.75 58,961.90 58,951.80 58,961.60 0.0K
10:51 58,961.95 58,973.30 58,961.95 58,969.15 0.0K
10:52 58,967.95 58,978.15 58,967.95 58,971.95 0.0K
10:53 58,971.25 58,977.75 58,970.75 58,974.60 0.0K
10:54 58,974.15 58,976.00 58,966.00 58,966.00 0.0K
10:55 58,967.50 58,976.35 58,963.05 58,963.05 0.0K
10:56 58,961.85 58,961.85 58,952.60 58,954.90 0.0K
10:57 58,955.45 58,959.70 58,951.35 58,958.90 0.0K
10:58 58,958.75 58,969.90 58,958.45 58,965.45 0.0K
10:59 58,963.90 58,965.95 58,958.45 58,965.95 0.0K
11:00 58,966.25 58,970.05 58,964.35 58,968.40 0.0K
11:01 58,968.10 58,987.10 58,963.70 58,984.40 0.0K
11:02 58,983.05 58,990.35 58,981.55 58,988.55 0.0K
11:03 58,991.10 59,005.35 58,991.10 59,005.35 0.0K
11:04 59,004.15 59,019.60 59,004.15 59,017.55 0.0K
11:05 59,015.70 59,018.30 58,971.25 58,974.35 0.0K
11:06 58,969.95 58,969.95 58,965.75 58,969.00 0.0K
11:07 58,969.45 58,974.50 58,965.25 58,974.50 0.0K
11:08 58,973.30 58,976.95 58,965.10 58,974.75 0.0K
11:09 58,975.50 58,987.00 58,975.50 58,982.45 0.0K
11:10 58,983.65 58,987.60 58,974.45 58,974.90 0.0K
11:11 58,972.90 58,973.55 58,967.40 58,972.30 0.0K
11:12 58,971.90 58,974.45 58,965.70 58,966.05 0.0K
11:13 58,968.40 58,976.05 58,968.00 58,972.50 0.0K
11:14 58,969.70 58,971.05 58,962.70 58,970.90 0.0K
11:15 58,969.55 58,974.70 58,967.25 58,967.25 0.0K
11:16 58,967.40 58,975.85 58,964.25 58,974.00 0.0K
11:17 58,976.35 58,981.80 58,974.50 58,975.45 0.0K
11:18 58,972.25 58,979.55 58,972.25 58,977.70 0.0K
11:19 58,980.25 58,987.85 58,980.25 58,984.95 0.0K
11:20 58,986.40 58,986.40 58,946.15 58,946.15 0.0K
11:21 58,946.05 58,946.05 58,935.60 58,937.40 0.0K
11:22 58,937.15 58,943.45 58,936.05 58,939.75 0.0K
11:23 58,939.75 58,939.75 58,923.80 58,928.30 0.0K
11:24 58,927.75 58,934.50 58,927.75 58,928.20 0.0K
11:25 58,931.10 58,948.05 58,930.70 58,948.05 0.0K
11:26 58,949.80 58,961.80 58,949.80 58,958.55 0.0K
11:27 58,953.50 58,965.50 58,952.65 58,962.25 0.0K
11:28 58,959.95 58,967.35 58,958.10 58,964.25 0.0K
11:29 58,963.70 58,963.70 58,951.80 58,952.10 0.0K
11:30 58,953.75 58,963.30 58,952.25 58,963.30 0.0K
11:31 58,960.25 58,965.80 58,949.10 58,956.50 0.0K
11:32 58,956.25 58,959.50 58,954.65 58,955.10 0.0K
11:33 58,955.75 58,963.25 58,951.15 58,951.25 0.0K
11:34 58,951.50 58,954.30 58,948.35 58,951.85 0.0K
11:35 58,952.90 58,957.55 58,941.30 58,941.30 0.0K
11:36 58,945.35 58,946.85 58,941.40 58,941.40 0.0K
11:37 58,938.95 58,938.95 58,922.10 58,922.10 0.0K
11:38 58,920.75 58,927.25 58,916.90 58,923.40 0.0K
11:39 58,923.95 58,924.70 58,920.80 58,921.65 0.0K
11:40 58,923.45 58,924.50 58,918.65 58,923.00 0.0K
11:41 58,922.35 58,922.35 58,915.25 58,919.55 0.0K
11:42 58,918.70 58,927.60 58,918.00 58,926.10 0.0K
11:43 58,925.50 58,925.90 58,915.35 58,920.65 0.0K
11:44 58,922.50 58,936.05 58,922.50 58,934.35 0.0K
11:45 58,932.55 58,936.60 58,929.10 58,936.60 0.0K
11:46 58,943.70 58,951.55 58,940.95 58,950.85 0.0K
11:47 58,950.05 58,954.50 58,945.75 58,945.75 0.0K
11:48 58,945.65 58,953.45 58,942.75 58,950.60 0.0K
11:49 58,950.65 58,954.35 58,947.10 58,953.15 0.0K
11:50 58,951.20 58,962.95 58,951.20 58,954.15 0.0K
11:51 58,956.40 58,960.05 58,952.50 58,956.95 0.0K
11:52 58,955.05 58,955.05 58,942.75 58,949.65 0.0K
11:53 58,949.75 58,958.00 58,948.55 58,956.95 0.0K
11:54 58,956.70 58,958.75 58,952.40 58,952.40 0.0K
11:55 58,951.95 58,967.50 58,951.55 58,966.20 0.0K
11:56 58,965.30 58,970.65 58,963.00 58,970.65 0.0K
11:57 58,970.25 58,991.05 58,970.25 58,991.05 0.0K
11:58 58,989.85 58,992.00 58,987.55 58,988.75 0.0K
11:59 58,988.30 58,989.80 58,982.65 58,982.65 0.0K
12:00 58,983.95 58,986.60 58,983.55 58,984.10 0.0K
12:01 58,983.80 58,988.15 58,982.80 58,986.85 0.0K
12:02 58,986.15 58,987.40 58,979.90 58,982.20 0.0K
12:03 58,984.95 58,988.40 58,982.05 58,987.55 0.0K
12:04 58,988.50 58,990.15 58,982.20 58,990.15 0.0K
12:05 58,992.95 59,001.75 58,992.95 58,995.85 0.0K
12:06 58,997.55 59,003.05 58,995.40 58,997.55 0.0K
12:07 58,998.25 59,001.50 58,994.25 58,994.75 0.0K
12:08 58,992.40 59,001.35 58,992.20 59,001.10 0.0K
12:09 59,003.10 59,010.20 59,003.10 59,008.75 0.0K
12:10 59,009.60 59,013.00 59,007.90 59,007.90 0.0K
12:11 59,007.70 59,008.95 59,001.30 59,004.45 0.0K
12:12 59,004.15 59,004.35 58,994.15 58,994.65 0.0K
12:13 58,993.45 58,994.85 58,977.05 58,978.90 0.0K
12:14 58,981.15 58,984.65 58,980.60 58,982.25 0.0K
12:15 58,984.50 58,993.90 58,982.00 58,989.45 0.0K
12:16 58,991.45 58,995.35 58,988.40 58,991.60 0.0K
12:17 58,990.20 58,999.25 58,989.70 58,999.25 0.0K
12:18 58,998.65 58,999.30 58,991.35 58,994.20 0.0K
12:19 58,992.40 59,001.45 58,991.00 59,000.55 0.0K
12:20 58,999.10 59,005.60 58,998.50 59,005.10 0.0K
12:21 59,006.45 59,007.65 59,002.00 59,007.65 0.0K
12:22 59,009.05 59,013.55 59,006.70 59,012.95 0.0K
12:23 59,015.90 59,020.70 59,010.20 59,020.70 0.0K
12:24 59,022.70 59,033.65 59,022.70 59,031.15 0.0K
12:25 59,030.05 59,041.45 59,030.05 59,041.45 0.0K
12:26 59,042.50 59,051.40 59,041.95 59,048.30 0.0K
12:27 59,047.65 59,052.15 59,045.15 59,052.15 0.0K
12:28 59,055.35 59,058.15 59,043.80 59,045.25 0.0K
12:29 59,046.95 59,052.50 59,045.80 59,052.25 0.0K
12:30 59,051.95 59,060.45 59,051.95 59,055.75 0.0K
12:31 59,055.55 59,067.35 59,054.85 59,067.35 0.0K
12:32 59,068.15 59,089.05 59,066.80 59,089.05 0.0K
12:33 59,091.05 59,099.05 59,091.05 59,093.75 0.0K
12:34 59,095.55 59,095.55 59,088.55 59,093.85 0.0K
12:35 59,094.50 59,099.05 59,091.00 59,097.30 0.0K
12:36 59,098.20 59,098.45 59,086.20 59,087.70 0.0K
12:37 59,091.20 59,109.85 59,091.20 59,107.90 0.0K
12:38 59,106.25 59,106.25 59,102.00 59,104.90 0.0K
12:39 59,105.35 59,113.20 59,102.70 59,105.30 0.0K
12:40 59,106.15 59,112.70 59,106.15 59,108.20 0.0K
12:41 59,106.65 59,109.15 59,100.25 59,100.25 0.0K
12:42 59,100.70 59,101.35 59,088.10 59,091.10 0.0K
12:43 59,090.00 59,090.35 59,080.90 59,085.15 0.0K
12:44 59,085.60 59,094.05 59,085.60 59,088.65 0.0K
12:45 59,084.65 59,101.70 59,084.65 59,096.05 0.0K
12:46 59,097.50 59,097.50 59,089.75 59,089.75 0.0K
12:47 59,087.35 59,090.90 59,084.90 59,085.20 0.0K
12:48 59,087.30 59,095.45 59,087.00 59,088.60 0.0K
12:49 59,088.15 59,093.50 59,087.85 59,092.45 0.0K
12:50 59,095.15 59,110.85 59,095.15 59,107.65 0.0K
12:51 59,107.05 59,108.70 59,102.70 59,103.85 0.0K
12:52 59,100.20 59,104.55 59,100.00 59,103.55 0.0K
12:53 59,106.10 59,106.10 59,096.25 59,100.40 0.0K
12:54 59,101.85 59,102.60 59,090.50 59,090.50 0.0K
12:55 59,093.00 59,096.35 59,087.90 59,088.15 0.0K
12:56 59,086.65 59,095.25 59,083.65 59,092.05 0.0K
12:57 59,093.95 59,099.70 59,091.55 59,094.40 0.0K
12:58 59,093.75 59,096.35 59,083.75 59,083.75 0.0K
12:59 59,083.40 59,096.30 59,082.15 59,096.30 0.0K
13:00 59,095.80 59,098.65 59,085.45 59,086.65 0.0K
13:01 59,086.05 59,104.55 59,086.05 59,104.55 0.0K
13:02 59,105.90 59,115.65 59,102.20 59,115.25 0.0K
13:03 59,111.65 59,111.65 59,104.80 59,105.80 0.0K
13:04 59,106.30 59,108.45 59,101.50 59,102.80 0.0K
13:05 59,101.05 59,106.10 59,098.20 59,101.25 0.0K
13:06 59,100.30 59,101.85 59,096.55 59,101.85 0.0K
13:07 59,101.10 59,101.45 59,087.15 59,087.15 0.0K
13:08 59,086.85 59,090.55 59,084.80 59,086.00 0.0K
13:09 59,082.80 59,083.20 59,076.35 59,076.35 0.0K
13:10 59,076.85 59,078.30 59,072.40 59,072.40 0.0K
13:11 59,072.95 59,072.95 59,051.30 59,051.30 0.0K
13:12 59,050.10 59,053.95 59,039.50 59,046.75 0.0K
13:13 59,048.35 59,049.40 59,041.40 59,043.75 0.0K
13:14 59,042.85 59,044.55 59,030.30 59,032.80 0.0K
13:15 59,029.75 59,030.35 59,016.40 59,019.70 0.0K
13:16 59,019.30 59,039.80 59,018.95 59,039.80 0.0K
13:17 59,039.75 59,044.75 59,039.75 59,041.50 0.0K
13:18 59,041.15 59,047.10 59,041.15 59,045.70 0.0K
13:19 59,044.95 59,054.65 59,044.85 59,054.65 0.0K
13:20 59,053.70 59,059.85 59,053.70 59,057.65 0.0K
13:21 59,059.15 59,063.40 59,056.55 59,056.55 0.0K
13:22 59,058.55 59,062.25 59,051.20 59,051.20 0.0K
13:23 59,052.05 59,052.05 59,031.25 59,037.75 0.0K
13:24 59,037.60 59,047.15 59,037.60 59,041.85 0.0K
13:25 59,039.75 59,041.60 59,037.70 59,040.50 0.0K
13:26 59,038.95 59,041.35 59,035.00 59,036.00 0.0K
13:27 59,037.20 59,039.50 59,034.20 59,037.05 0.0K
13:28 59,035.05 59,042.25 59,034.75 59,040.90 0.0K
13:29 59,040.65 59,043.80 59,038.25 59,039.95 0.0K
13:30 59,041.65 59,060.10 59,041.65 59,058.85 0.0K
13:31 59,059.65 59,062.20 59,046.80 59,046.80 0.0K
13:32 59,048.60 59,048.95 59,042.90 59,045.60 0.0K
13:33 59,045.25 59,051.35 59,043.85 59,049.40 0.0K
13:34 59,049.05 59,052.45 59,047.20 59,052.45 0.0K
13:35 59,050.40 59,057.65 59,050.40 59,056.70 0.0K
13:36 59,058.50 59,059.10 59,046.90 59,048.35 0.0K
13:37 59,048.95 59,053.45 59,048.95 59,050.40 0.0K
13:38 59,052.50 59,061.20 59,048.40 59,058.25 0.0K
13:39 59,060.75 59,061.90 59,048.80 59,048.80 0.0K
13:40 59,050.70 59,052.95 59,046.55 59,046.75 0.0K
13:41 59,046.40 59,051.45 59,044.35 59,051.45 0.0K
13:42 59,051.55 59,055.75 59,050.10 59,052.80 0.0K
13:43 59,054.05 59,056.65 59,050.05 59,050.65 0.0K
13:44 59,050.10 59,050.55 59,042.70 59,042.70 0.0K
13:45 59,041.15 59,042.70 59,037.65 59,037.85 0.0K
13:46 59,039.30 59,043.50 59,032.85 59,034.00 0.0K
13:47 59,035.15 59,041.20 59,033.75 59,038.35 0.0K
13:48 59,038.90 59,040.00 59,033.35 59,035.40 0.0K
13:49 59,035.15 59,038.05 59,030.30 59,031.35 0.0K
13:50 59,031.80 59,041.25 59,027.80 59,038.85 0.0K
13:51 59,039.50 59,043.50 59,036.45 59,042.75 0.0K
13:52 59,045.90 59,064.80 59,045.65 59,061.40 0.0K
13:53 59,061.90 59,067.85 59,060.50 59,063.40 0.0K
13:54 59,063.40 59,065.15 59,059.25 59,065.15 0.0K
13:55 59,066.60 59,068.00 59,063.80 59,064.00 0.0K
13:56 59,064.25 59,074.45 59,064.25 59,074.45 0.0K
13:57 59,071.95 59,073.35 59,065.85 59,065.85 0.0K
13:58 59,067.35 59,075.20 59,067.05 59,075.20 0.0K
13:59 59,077.85 59,080.35 59,075.15 59,075.15 0.0K
14:00 59,075.25 59,075.25 59,060.15 59,060.15 0.0K
14:01 59,061.75 59,066.20 59,056.30 59,056.30 0.0K
14:02 59,056.15 59,059.45 59,055.25 59,055.80 0.0K
14:03 59,055.00 59,057.25 59,047.15 59,047.15 0.0K
14:04 59,047.90 59,057.50 59,045.85 59,055.05 0.0K
14:05 59,052.30 59,052.30 59,042.35 59,048.80 0.0K
14:06 59,050.70 59,053.35 59,046.15 59,046.30 0.0K
14:07 59,048.35 59,058.80 59,048.35 59,055.55 0.0K
14:08 59,054.80 59,054.80 59,045.65 59,047.95 0.0K
14:09 59,047.50 59,048.90 59,041.10 59,041.10 0.0K
14:10 59,040.50 59,044.65 59,039.60 59,044.65 0.0K
14:11 59,045.35 59,050.05 59,039.85 59,039.85 0.0K
14:12 59,040.20 59,042.70 59,034.20 59,035.85 0.0K
14:13 59,034.55 59,046.55 59,032.95 59,040.40 0.0K
14:14 59,038.95 59,064.85 59,038.95 59,064.10 0.0K
14:15 59,068.15 59,079.65 59,068.15 59,075.65 0.0K
14:16 59,076.55 59,076.55 59,070.05 59,071.65 0.0K
14:17 59,071.10 59,074.10 59,069.35 59,072.00 0.0K
14:18 59,071.00 59,076.70 59,069.35 59,075.55 0.0K
14:19 59,076.55 59,082.15 59,075.70 59,081.45 0.0K
14:20 59,078.30 59,092.25 59,078.30 59,088.50 0.0K
14:21 59,089.60 59,089.60 59,085.20 59,087.20 0.0K
14:22 59,087.35 59,091.05 59,077.05 59,077.05 0.0K
14:23 59,077.45 59,089.35 59,077.45 59,088.25 0.0K
14:24 59,086.50 59,094.50 59,084.95 59,094.50 0.0K
14:25 59,095.90 59,097.10 59,086.50 59,091.10 0.0K
14:26 59,090.85 59,092.40 59,083.15 59,083.15 0.0K
14:27 59,082.65 59,083.30 59,072.00 59,073.00 0.0K
14:28 59,072.35 59,073.95 59,067.75 59,073.95 0.0K
14:29 59,071.30 59,077.80 59,062.20 59,066.65 0.0K
14:30 59,062.10 59,074.55 59,062.10 59,071.80 0.0K
14:31 59,069.65 59,069.65 59,066.25 59,067.55 0.0K
14:32 59,065.95 59,077.85 59,065.95 59,071.65 0.0K
14:33 59,070.00 59,074.30 59,067.50 59,072.95 0.0K
14:34 59,073.75 59,073.75 59,062.50 59,065.55 0.0K
14:35 59,063.15 59,077.30 59,062.00 59,077.30 0.0K
14:36 59,076.40 59,078.40 59,069.95 59,074.25 0.0K
14:37 59,074.95 59,077.50 59,072.05 59,074.30 0.0K
14:38 59,074.95 59,079.45 59,071.10 59,078.25 0.0K
14:39 59,077.35 59,083.30 59,075.50 59,082.05 0.0K
14:40 59,084.65 59,087.70 59,081.45 59,084.35 0.0K
14:41 59,085.00 59,088.35 59,080.10 59,088.35 0.0K
14:42 59,089.30 59,108.45 59,088.80 59,108.45 0.0K
14:43 59,109.00 59,139.15 59,109.00 59,137.35 0.0K
14:44 59,137.95 59,149.30 59,137.95 59,149.30 0.0K
14:45 59,150.05 59,181.65 59,150.05 59,181.55 0.0K
14:46 59,177.80 59,181.95 59,174.25 59,175.70 0.0K
14:47 59,173.05 59,179.05 59,167.40 59,177.35 0.0K
14:48 59,176.75 59,185.80 59,170.00 59,185.80 0.0K
14:49 59,185.45 59,191.30 59,182.45 59,190.20 0.0K
14:50 59,192.05 59,213.40 59,192.05 59,202.80 0.0K
14:51 59,202.85 59,209.95 59,197.65 59,207.85 0.0K
14:52 59,203.10 59,203.75 59,191.60 59,195.25 0.0K
14:53 59,198.35 59,198.35 59,187.05 59,192.15 0.0K
14:54 59,194.55 59,199.35 59,187.75 59,194.75 0.0K
14:55 59,199.80 59,199.80 59,179.85 59,190.60 0.0K
14:56 59,189.00 59,219.45 59,189.00 59,218.75 0.0K
14:57 59,221.25 59,239.75 59,221.00 59,238.45 0.0K
14:58 59,244.20 59,251.85 59,244.20 59,245.50 0.0K
14:59 59,247.95 59,256.00 59,242.35 59,244.70 0.0K
15:00 59,243.55 59,282.70 59,243.55 59,282.50 0.0K
15:01 59,283.80 59,289.80 59,276.60 59,282.60 0.0K
15:02 59,284.85 59,301.40 59,280.75 59,299.10 0.0K
15:03 59,301.40 59,303.85 59,285.85 59,290.15 0.0K
15:04 59,287.10 59,287.80 59,273.95 59,275.75 0.0K
15:05 59,274.65 59,284.35 59,274.65 59,283.75 0.0K
15:06 59,288.65 59,288.65 59,282.10 59,283.85 0.0K
15:07 59,287.30 59,296.90 59,281.20 59,284.10 0.0K
15:08 59,283.30 59,283.30 59,275.25 59,277.65 0.0K
15:09 59,272.85 59,289.00 59,272.85 59,289.00 0.0K
15:10 59,293.10 59,296.35 59,286.50 59,291.75 0.0K
15:11 59,294.75 59,305.90 59,287.10 59,305.45 0.0K
15:12 59,307.90 59,313.80 59,303.80 59,311.80 0.0K
15:13 59,309.60 59,312.05 59,306.45 59,310.40 0.0K
15:14 59,307.15 59,310.45 59,301.55 59,303.65 0.0K
15:15 59,302.80 59,302.80 59,292.05 59,299.45 0.0K
15:16 59,297.95 59,310.40 59,293.25 59,305.05 0.0K
15:17 59,306.50 59,328.75 59,306.50 59,326.15 0.0K
15:18 59,326.35 59,329.10 59,319.25 59,322.20 0.0K
15:19 59,323.35 59,325.95 59,317.30 59,318.65 0.0K
15:20 59,319.50 59,319.50 59,304.05 59,311.85 0.0K
15:21 59,313.25 59,324.00 59,312.65 59,324.00 0.0K
15:22 59,321.75 59,330.25 59,321.75 59,324.80 0.0K
15:23 59,322.40 59,323.90 59,315.55 59,319.70 0.0K
15:24 59,319.75 59,324.05 59,312.65 59,322.80 0.0K
15:25 59,322.15 59,322.15 59,311.55 59,312.95 0.0K
15:26 59,314.30 59,314.30 59,303.35 59,309.85 0.0K
15:27 59,303.75 59,322.50 59,303.75 59,322.50 0.0K
15:28 59,319.80 59,322.65 59,311.35 59,316.15 0.0K
15:29 59,310.45 59,312.70 59,298.00 59,307.10 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available