NIFTY Midcap 100

NIFMDCP100
🏛️ india →
57,029.70
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:07 57,759.10 57,759.10 57,759.10 57,759.10 0.0K
09:15 57,765.55 57,801.20 57,709.65 57,801.20 0.0K
09:16 57,809.30 57,862.55 57,809.30 57,859.80 0.0K
09:17 57,866.95 57,866.95 57,826.90 57,831.70 0.0K
09:18 57,828.75 57,847.05 57,816.85 57,844.80 0.0K
09:19 57,843.45 57,843.45 57,818.15 57,819.25 0.0K
09:20 57,814.85 57,814.85 57,777.60 57,790.60 0.0K
09:21 57,795.60 57,815.25 57,782.25 57,810.60 0.0K
09:22 57,805.35 57,833.85 57,800.95 57,832.45 0.0K
09:23 57,844.15 57,863.50 57,841.75 57,847.30 0.0K
09:24 57,842.95 57,842.95 57,825.20 57,827.85 0.0K
09:25 57,824.90 57,835.40 57,812.45 57,812.75 0.0K
09:26 57,816.30 57,816.75 57,770.95 57,774.25 0.0K
09:27 57,774.55 57,805.45 57,765.90 57,805.45 0.0K
09:28 57,807.00 57,810.30 57,757.80 57,757.80 0.0K
09:29 57,756.65 57,761.65 57,743.35 57,746.00 0.0K
09:30 57,743.10 57,750.15 57,725.55 57,725.55 0.0K
09:31 57,716.60 57,721.20 57,678.95 57,678.95 0.0K
09:32 57,675.90 57,683.70 57,642.45 57,642.45 0.0K
09:33 57,649.30 57,655.35 57,621.60 57,621.60 0.0K
09:34 57,622.80 57,689.85 57,621.80 57,688.95 0.0K
09:35 57,689.90 57,703.00 57,671.05 57,675.95 0.0K
09:36 57,674.45 57,685.85 57,663.45 57,685.85 0.0K
09:37 57,689.50 57,713.80 57,689.50 57,711.10 0.0K
09:38 57,712.45 57,721.55 57,702.20 57,713.00 0.0K
09:39 57,715.40 57,727.60 57,715.40 57,718.85 0.0K
09:40 57,715.60 57,715.60 57,692.20 57,693.55 0.0K
09:41 57,698.15 57,706.90 57,689.30 57,706.55 0.0K
09:42 57,707.25 57,712.70 57,700.90 57,710.80 0.0K
09:43 57,707.90 57,711.00 57,694.65 57,700.05 0.0K
09:44 57,696.40 57,729.65 57,694.55 57,729.65 0.0K
09:45 57,727.35 57,755.15 57,726.45 57,747.45 0.0K
09:46 57,740.25 57,748.05 57,730.25 57,741.20 0.0K
09:47 57,741.30 57,755.00 57,740.25 57,742.70 0.0K
09:48 57,740.85 57,754.30 57,739.50 57,754.30 0.0K
09:49 57,753.60 57,756.95 57,746.50 57,747.60 0.0K
09:50 57,744.65 57,755.30 57,742.20 57,750.00 0.0K
09:51 57,752.30 57,752.30 57,723.80 57,725.40 0.0K
09:52 57,725.55 57,749.05 57,725.55 57,739.00 0.0K
09:53 57,743.30 57,764.30 57,743.30 57,761.95 0.0K
09:54 57,766.70 57,782.15 57,766.70 57,774.80 0.0K
09:55 57,774.45 57,774.45 57,751.10 57,751.10 0.0K
09:56 57,753.40 57,756.20 57,743.70 57,747.15 0.0K
09:57 57,741.70 57,742.20 57,729.25 57,734.45 0.0K
09:58 57,736.25 57,751.30 57,736.25 57,747.80 0.0K
09:59 57,749.30 57,751.45 57,734.70 57,734.70 0.0K
10:00 57,731.90 57,733.10 57,722.95 57,732.35 0.0K
10:01 57,731.10 57,735.30 57,686.90 57,690.95 0.0K
10:02 57,687.60 57,716.90 57,687.60 57,701.20 0.0K
10:03 57,699.80 57,700.30 57,687.50 57,699.10 0.0K
10:04 57,697.70 57,709.40 57,693.15 57,706.85 0.0K
10:05 57,701.60 57,711.45 57,695.85 57,711.45 0.0K
10:06 57,713.35 57,725.10 57,713.35 57,725.10 0.0K
10:07 57,728.35 57,735.10 57,728.20 57,728.70 0.0K
10:08 57,732.75 57,754.65 57,732.75 57,754.50 0.0K
10:09 57,754.70 57,757.15 57,749.45 57,755.75 0.0K
10:10 57,756.90 57,757.95 57,747.95 57,750.05 0.0K
10:11 57,749.30 57,757.05 57,747.05 57,752.05 0.0K
10:12 57,749.55 57,758.70 57,747.60 57,757.20 0.0K
10:13 57,758.25 57,768.80 57,758.25 57,765.70 0.0K
10:14 57,762.90 57,770.00 57,753.85 57,754.60 0.0K
10:15 57,751.40 57,751.85 57,738.10 57,745.10 0.0K
10:16 57,745.80 57,745.80 57,725.35 57,728.10 0.0K
10:17 57,730.90 57,733.20 57,717.30 57,722.35 0.0K
10:18 57,719.75 57,719.75 57,680.45 57,681.40 0.0K
10:19 57,682.20 57,683.90 57,678.00 57,682.25 0.0K
10:20 57,682.10 57,704.85 57,679.25 57,704.85 0.0K
10:21 57,704.95 57,704.95 57,693.20 57,700.95 0.0K
10:22 57,703.50 57,704.20 57,697.90 57,702.15 0.0K
10:23 57,701.85 57,707.05 57,700.60 57,705.15 0.0K
10:24 57,700.75 57,707.60 57,697.45 57,706.05 0.0K
10:25 57,708.70 57,712.90 57,696.75 57,700.60 0.0K
10:26 57,699.15 57,711.40 57,686.25 57,711.40 0.0K
10:27 57,712.00 57,729.15 57,709.05 57,728.85 0.0K
10:28 57,730.15 57,754.65 57,730.15 57,754.65 0.0K
10:29 57,756.45 57,769.25 57,756.45 57,758.00 0.0K
10:30 57,755.20 57,758.60 57,745.15 57,745.15 0.0K
10:31 57,745.75 57,751.75 57,745.45 57,747.90 0.0K
10:32 57,745.25 57,748.35 57,725.55 57,726.10 0.0K
10:33 57,727.15 57,741.05 57,726.05 57,736.35 0.0K
10:34 57,736.10 57,736.10 57,717.05 57,721.50 0.0K
10:35 57,721.70 57,731.70 57,721.70 57,725.15 0.0K
10:36 57,725.15 57,733.50 57,724.50 57,733.50 0.0K
10:37 57,733.30 57,738.05 57,722.85 57,722.85 0.0K
10:38 57,716.95 57,716.95 57,705.70 57,707.15 0.0K
10:39 57,707.60 57,707.60 57,694.90 57,701.95 0.0K
10:40 57,700.35 57,700.35 57,676.60 57,676.85 0.0K
10:41 57,678.80 57,678.80 57,663.55 57,667.55 0.0K
10:42 57,669.40 57,669.70 57,663.90 57,667.65 0.0K
10:43 57,672.55 57,679.40 57,672.15 57,679.40 0.0K
10:44 57,679.90 57,689.90 57,678.90 57,688.55 0.0K
10:45 57,690.00 57,690.00 57,677.90 57,683.10 0.0K
10:46 57,684.35 57,689.45 57,683.10 57,687.95 0.0K
10:47 57,685.25 57,686.45 57,661.10 57,661.10 0.0K
10:48 57,662.75 57,670.80 57,662.75 57,667.90 0.0K
10:49 57,666.85 57,672.30 57,664.15 57,672.30 0.0K
10:50 57,671.05 57,672.50 57,666.15 57,667.25 0.0K
10:51 57,668.60 57,688.10 57,668.00 57,684.95 0.0K
10:52 57,682.70 57,687.80 57,679.25 57,680.50 0.0K
10:53 57,681.00 57,684.80 57,680.35 57,680.35 0.0K
10:54 57,679.35 57,679.90 57,666.20 57,666.20 0.0K
10:55 57,664.05 57,665.75 57,657.40 57,664.55 0.0K
10:56 57,664.90 57,671.05 57,664.90 57,671.05 0.0K
10:57 57,671.35 57,675.10 57,669.50 57,669.50 0.0K
10:58 57,670.65 57,682.35 57,670.65 57,680.15 0.0K
10:59 57,678.40 57,683.70 57,678.40 57,683.70 0.0K
11:00 57,687.25 57,689.65 57,659.10 57,659.25 0.0K
11:01 57,658.35 57,661.05 57,653.00 57,659.40 0.0K
11:02 57,661.35 57,690.10 57,661.30 57,685.95 0.0K
11:03 57,687.70 57,701.35 57,687.70 57,698.25 0.0K
11:04 57,696.90 57,699.25 57,693.95 57,694.30 0.0K
11:05 57,694.40 57,702.90 57,694.40 57,702.00 0.0K
11:06 57,701.05 57,701.05 57,693.05 57,699.75 0.0K
11:07 57,699.90 57,708.75 57,697.70 57,708.75 0.0K
11:08 57,708.45 57,708.75 57,704.40 57,708.75 0.0K
11:09 57,707.55 57,714.75 57,707.55 57,714.20 0.0K
11:10 57,713.05 57,713.05 57,704.45 57,706.00 0.0K
11:11 57,705.00 57,705.00 57,700.20 57,702.15 0.0K
11:12 57,701.85 57,702.00 57,695.70 57,698.45 0.0K
11:13 57,698.20 57,698.20 57,687.90 57,689.30 0.0K
11:14 57,687.60 57,687.60 57,679.50 57,682.30 0.0K
11:15 57,681.55 57,687.30 57,679.85 57,685.40 0.0K
11:16 57,684.75 57,687.60 57,671.25 57,671.60 0.0K
11:17 57,670.05 57,670.05 57,653.20 57,658.50 0.0K
11:18 57,658.95 57,671.55 57,658.95 57,671.55 0.0K
11:19 57,670.50 57,679.60 57,669.95 57,679.60 0.0K
11:20 57,679.20 57,691.45 57,675.90 57,691.15 0.0K
11:21 57,690.80 57,692.75 57,687.10 57,690.55 0.0K
11:22 57,691.80 57,707.55 57,691.80 57,701.95 0.0K
11:23 57,701.55 57,702.15 57,694.20 57,702.05 0.0K
11:24 57,702.45 57,714.90 57,702.45 57,714.80 0.0K
11:25 57,712.20 57,713.60 57,707.85 57,710.55 0.0K
11:26 57,711.00 57,721.30 57,710.70 57,717.35 0.0K
11:27 57,720.70 57,723.00 57,717.05 57,717.05 0.0K
11:28 57,715.80 57,724.90 57,714.65 57,724.05 0.0K
11:29 57,723.10 57,723.10 57,717.45 57,719.45 0.0K
11:30 57,722.70 57,727.80 57,721.40 57,723.25 0.0K
11:31 57,719.20 57,731.40 57,716.05 57,716.05 0.0K
11:32 57,714.30 57,714.90 57,707.20 57,708.70 0.0K
11:33 57,708.85 57,715.40 57,707.20 57,715.40 0.0K
11:34 57,715.55 57,715.55 57,709.50 57,710.60 0.0K
11:35 57,712.40 57,715.40 57,709.90 57,714.25 0.0K
11:36 57,711.95 57,716.05 57,709.05 57,711.15 0.0K
11:37 57,711.95 57,723.80 57,709.10 57,723.80 0.0K
11:38 57,723.00 57,724.15 57,715.75 57,722.95 0.0K
11:39 57,721.65 57,722.50 57,709.50 57,711.70 0.0K
11:40 57,711.85 57,721.30 57,711.65 57,721.30 0.0K
11:41 57,722.45 57,735.85 57,721.40 57,735.85 0.0K
11:42 57,735.30 57,736.50 57,729.45 57,736.30 0.0K
11:43 57,735.70 57,741.65 57,731.75 57,740.45 0.0K
11:44 57,740.25 57,744.95 57,738.75 57,744.95 0.0K
11:45 57,744.20 57,750.75 57,735.45 57,746.30 0.0K
11:46 57,749.10 57,777.40 57,749.00 57,773.30 0.0K
11:47 57,772.05 57,782.85 57,770.65 57,781.70 0.0K
11:48 57,783.80 57,783.80 57,775.30 57,780.05 0.0K
11:49 57,778.15 57,784.30 57,776.75 57,781.90 0.0K
11:50 57,782.50 57,782.50 57,769.15 57,769.80 0.0K
11:51 57,768.60 57,774.70 57,768.35 57,773.10 0.0K
11:52 57,771.85 57,773.15 57,761.95 57,761.95 0.0K
11:53 57,762.95 57,772.95 57,762.30 57,772.95 0.0K
11:54 57,771.75 57,774.25 57,766.05 57,772.95 0.0K
11:55 57,772.15 57,782.85 57,770.60 57,779.95 0.0K
11:56 57,780.20 57,786.30 57,780.20 57,784.55 0.0K
11:57 57,784.45 57,796.85 57,784.45 57,793.85 0.0K
11:58 57,791.70 57,797.85 57,790.25 57,795.75 0.0K
11:59 57,794.10 57,799.65 57,793.30 57,797.55 0.0K
12:00 57,800.65 57,815.20 57,800.65 57,812.95 0.0K
12:01 57,811.25 57,812.00 57,804.55 57,804.60 0.0K
12:02 57,803.80 57,804.70 57,790.00 57,790.00 0.0K
12:03 57,787.05 57,787.05 57,768.75 57,774.30 0.0K
12:04 57,774.05 57,774.85 57,770.10 57,773.55 0.0K
12:05 57,771.35 57,771.55 57,759.05 57,765.45 0.0K
12:06 57,766.85 57,767.70 57,760.90 57,765.20 0.0K
12:07 57,764.45 57,765.25 57,752.45 57,754.80 0.0K
12:08 57,753.05 57,755.20 57,748.90 57,750.85 0.0K
12:09 57,751.00 57,761.30 57,748.00 57,759.45 0.0K
12:10 57,761.10 57,769.55 57,759.40 57,760.75 0.0K
12:11 57,764.25 57,765.70 57,750.40 57,751.15 0.0K
12:12 57,752.70 57,752.70 57,727.35 57,727.35 0.0K
12:13 57,725.40 57,727.80 57,722.80 57,725.40 0.0K
12:14 57,724.45 57,727.55 57,717.40 57,720.60 0.0K
12:15 57,723.90 57,727.60 57,722.05 57,725.40 0.0K
12:16 57,726.00 57,731.95 57,724.20 57,727.10 0.0K
12:17 57,726.75 57,729.15 57,719.10 57,720.00 0.0K
12:18 57,718.80 57,722.30 57,715.50 57,715.50 0.0K
12:19 57,715.25 57,715.25 57,698.20 57,698.30 0.0K
12:20 57,698.30 57,712.80 57,692.25 57,711.50 0.0K
12:21 57,712.25 57,723.70 57,712.25 57,719.95 0.0K
12:22 57,716.60 57,717.65 57,710.05 57,717.40 0.0K
12:23 57,715.75 57,724.80 57,715.70 57,718.90 0.0K
12:24 57,717.60 57,717.60 57,706.05 57,711.50 0.0K
12:25 57,713.10 57,713.10 57,704.60 57,704.60 0.0K
12:26 57,705.10 57,707.10 57,700.80 57,704.95 0.0K
12:27 57,706.10 57,715.65 57,703.85 57,715.65 0.0K
12:28 57,718.00 57,720.00 57,711.95 57,720.00 0.0K
12:29 57,719.30 57,736.00 57,719.30 57,736.00 0.0K
12:30 57,735.75 57,736.20 57,718.65 57,720.65 0.0K
12:31 57,719.65 57,725.80 57,719.20 57,721.35 0.0K
12:32 57,721.10 57,722.00 57,713.50 57,717.85 0.0K
12:33 57,719.10 57,721.20 57,715.55 57,720.75 0.0K
12:34 57,720.40 57,722.60 57,717.95 57,722.10 0.0K
12:35 57,720.80 57,722.30 57,718.80 57,721.15 0.0K
12:36 57,723.85 57,730.20 57,721.95 57,723.25 0.0K
12:37 57,721.55 57,725.85 57,721.45 57,724.65 0.0K
12:38 57,720.15 57,720.15 57,698.15 57,702.45 0.0K
12:39 57,699.70 57,707.40 57,699.70 57,707.40 0.0K
12:40 57,710.20 57,714.10 57,704.60 57,707.50 0.0K
12:41 57,706.65 57,712.60 57,705.05 57,708.75 0.0K
12:42 57,710.35 57,715.10 57,709.85 57,711.05 0.0K
12:43 57,711.60 57,719.30 57,711.60 57,719.10 0.0K
12:44 57,717.75 57,722.40 57,715.30 57,715.30 0.0K
12:45 57,715.55 57,718.40 57,709.60 57,715.45 0.0K
12:46 57,714.85 57,715.80 57,712.00 57,713.60 0.0K
12:47 57,712.70 57,712.70 57,707.25 57,711.80 0.0K
12:48 57,712.00 57,719.00 57,711.10 57,718.80 0.0K
12:49 57,716.15 57,717.80 57,712.15 57,715.00 0.0K
12:50 57,713.10 57,716.50 57,708.85 57,714.90 0.0K
12:51 57,716.00 57,718.65 57,713.85 57,715.20 0.0K
12:52 57,712.35 57,715.00 57,710.70 57,714.35 0.0K
12:53 57,715.55 57,718.00 57,708.90 57,711.50 0.0K
12:54 57,711.85 57,713.35 57,705.50 57,706.00 0.0K
12:55 57,707.75 57,708.55 57,704.90 57,708.30 0.0K
12:56 57,709.45 57,709.70 57,697.90 57,698.65 0.0K
12:57 57,699.05 57,699.05 57,680.35 57,680.35 0.0K
12:58 57,681.10 57,687.95 57,679.60 57,686.45 0.0K
12:59 57,687.20 57,693.20 57,687.20 57,690.60 0.0K
13:00 57,694.80 57,694.80 57,684.10 57,688.20 0.0K
13:01 57,687.15 57,689.70 57,685.85 57,688.40 0.0K
13:02 57,687.45 57,697.30 57,687.45 57,697.25 0.0K
13:03 57,697.25 57,698.30 57,694.20 57,694.70 0.0K
13:04 57,695.60 57,695.60 57,691.25 57,692.60 0.0K
13:05 57,691.75 57,692.50 57,684.40 57,685.65 0.0K
13:06 57,685.25 57,686.40 57,677.20 57,677.40 0.0K
13:07 57,678.35 57,680.40 57,676.90 57,678.50 0.0K
13:08 57,680.50 57,685.55 57,680.50 57,683.95 0.0K
13:09 57,683.10 57,686.85 57,682.00 57,686.85 0.0K
13:10 57,684.90 57,688.95 57,682.55 57,688.95 0.0K
13:11 57,689.50 57,700.45 57,686.25 57,700.45 0.0K
13:12 57,699.80 57,700.35 57,691.75 57,692.15 0.0K
13:13 57,691.05 57,691.60 57,687.75 57,690.60 0.0K
13:14 57,691.65 57,691.65 57,685.25 57,685.25 0.0K
13:15 57,684.50 57,687.55 57,680.90 57,682.45 0.0K
13:16 57,682.75 57,689.75 57,680.90 57,685.70 0.0K
13:17 57,685.10 57,685.75 57,678.70 57,679.85 0.0K
13:18 57,678.40 57,682.15 57,677.35 57,677.80 0.0K
13:19 57,675.85 57,678.20 57,672.85 57,678.20 0.0K
13:20 57,677.55 57,677.75 57,670.00 57,677.05 0.0K
13:21 57,675.95 57,682.35 57,675.95 57,681.95 0.0K
13:22 57,682.25 57,688.75 57,682.25 57,684.25 0.0K
13:23 57,682.50 57,695.95 57,682.50 57,695.95 0.0K
13:24 57,698.00 57,704.75 57,696.00 57,704.10 0.0K
13:25 57,706.10 57,707.75 57,702.15 57,703.95 0.0K
13:26 57,702.90 57,702.90 57,696.10 57,697.85 0.0K
13:27 57,698.60 57,703.35 57,696.60 57,703.35 0.0K
13:28 57,704.25 57,708.15 57,696.40 57,700.40 0.0K
13:29 57,700.35 57,700.35 57,690.90 57,691.75 0.0K
13:30 57,693.55 57,693.55 57,686.35 57,686.35 0.0K
13:31 57,690.00 57,690.00 57,680.80 57,683.55 0.0K
13:32 57,684.50 57,686.80 57,681.85 57,681.85 0.0K
13:33 57,684.65 57,687.80 57,684.45 57,686.35 0.0K
13:34 57,687.75 57,695.95 57,684.75 57,695.95 0.0K
13:35 57,696.10 57,708.50 57,696.10 57,706.15 0.0K
13:36 57,706.85 57,722.50 57,706.85 57,720.80 0.0K
13:37 57,721.25 57,733.80 57,721.05 57,731.05 0.0K
13:38 57,735.30 57,747.85 57,729.80 57,747.85 0.0K
13:39 57,745.60 57,748.55 57,742.25 57,747.75 0.0K
13:40 57,747.20 57,753.85 57,746.60 57,753.85 0.0K
13:41 57,754.55 57,764.50 57,754.15 57,764.50 0.0K
13:42 57,762.65 57,762.65 57,747.75 57,748.90 0.0K
13:43 57,748.85 57,748.85 57,743.30 57,746.15 0.0K
13:44 57,745.85 57,745.85 57,735.70 57,739.05 0.0K
13:45 57,740.65 57,742.80 57,733.10 57,733.95 0.0K
13:46 57,735.80 57,736.50 57,727.40 57,727.70 0.0K
13:47 57,727.15 57,742.20 57,727.15 57,735.65 0.0K
13:48 57,737.75 57,743.15 57,736.05 57,740.50 0.0K
13:49 57,739.05 57,744.50 57,735.10 57,744.50 0.0K
13:50 57,742.85 57,746.80 57,739.40 57,746.35 0.0K
13:51 57,749.60 57,763.00 57,749.60 57,757.95 0.0K
13:52 57,757.60 57,775.85 57,757.60 57,773.40 0.0K
13:53 57,777.85 57,778.40 57,769.65 57,775.15 0.0K
13:54 57,775.40 57,793.75 57,775.40 57,793.10 0.0K
13:55 57,793.75 57,796.45 57,787.45 57,790.15 0.0K
13:56 57,790.85 57,796.15 57,786.85 57,786.85 0.0K
13:57 57,788.50 57,790.70 57,782.70 57,782.70 0.0K
13:58 57,782.90 57,789.60 57,778.25 57,783.00 0.0K
13:59 57,783.05 57,786.15 57,778.05 57,780.20 0.0K
14:00 57,780.85 57,782.60 57,765.75 57,765.75 0.0K
14:01 57,767.20 57,767.20 57,748.35 57,748.35 0.0K
14:02 57,746.95 57,756.85 57,743.65 57,750.10 0.0K
14:03 57,750.15 57,759.10 57,748.25 57,748.45 0.0K
14:04 57,746.15 57,753.65 57,742.10 57,750.20 0.0K
14:05 57,747.40 57,753.80 57,745.95 57,751.75 0.0K
14:06 57,751.65 57,766.30 57,750.10 57,763.45 0.0K
14:07 57,763.70 57,770.40 57,758.35 57,760.40 0.0K
14:08 57,759.10 57,774.65 57,756.10 57,774.65 0.0K
14:09 57,773.50 57,773.50 57,766.55 57,766.55 0.0K
14:10 57,767.00 57,775.65 57,766.25 57,768.65 0.0K
14:11 57,772.00 57,788.65 57,770.55 57,782.30 0.0K
14:12 57,782.15 57,783.55 57,774.40 57,775.60 0.0K
14:13 57,773.05 57,781.20 57,761.30 57,763.05 0.0K
14:14 57,757.85 57,763.95 57,753.55 57,761.45 0.0K
14:15 57,762.30 57,772.60 57,756.70 57,766.45 0.0K
14:16 57,766.50 57,766.50 57,752.90 57,754.40 0.0K
14:17 57,753.00 57,768.00 57,750.45 57,752.40 0.0K
14:18 57,752.35 57,752.35 57,738.45 57,739.65 0.0K
14:19 57,742.00 57,745.90 57,732.50 57,742.60 0.0K
14:20 57,741.80 57,752.05 57,741.00 57,752.05 0.0K
14:21 57,753.10 57,769.00 57,752.95 57,765.10 0.0K
14:22 57,766.35 57,768.15 57,757.15 57,760.15 0.0K
14:23 57,759.10 57,760.00 57,755.20 57,755.25 0.0K
14:24 57,764.30 57,764.30 57,737.70 57,737.70 0.0K
14:25 57,735.30 57,735.95 57,716.55 57,716.55 0.0K
14:26 57,716.70 57,726.25 57,709.90 57,713.70 0.0K
14:27 57,714.75 57,721.85 57,708.40 57,721.85 0.0K
14:28 57,720.35 57,723.65 57,706.65 57,706.65 0.0K
14:29 57,708.80 57,712.75 57,700.60 57,708.45 0.0K
14:30 57,706.35 57,707.85 57,699.05 57,704.40 0.0K
14:31 57,704.15 57,704.15 57,697.05 57,699.80 0.0K
14:32 57,700.15 57,707.10 57,683.80 57,683.80 0.0K
14:33 57,683.40 57,683.40 57,655.30 57,655.65 0.0K
14:34 57,655.40 57,657.70 57,650.00 57,657.05 0.0K
14:35 57,651.50 57,655.20 57,647.00 57,651.40 0.0K
14:36 57,652.30 57,657.30 57,646.75 57,646.75 0.0K
14:37 57,646.75 57,660.60 57,644.15 57,660.15 0.0K
14:38 57,659.40 57,659.40 57,651.10 57,655.50 0.0K
14:39 57,655.30 57,670.30 57,655.30 57,670.30 0.0K
14:40 57,670.40 57,687.45 57,664.80 57,686.90 0.0K
14:41 57,686.70 57,706.50 57,686.70 57,706.35 0.0K
14:42 57,703.00 57,707.15 57,700.40 57,701.00 0.0K
14:43 57,700.85 57,704.60 57,692.95 57,697.85 0.0K
14:44 57,698.30 57,716.10 57,695.30 57,716.10 0.0K
14:45 57,716.65 57,737.55 57,716.65 57,733.25 0.0K
14:46 57,733.20 57,733.20 57,705.75 57,709.10 0.0K
14:47 57,709.35 57,710.15 57,697.00 57,697.95 0.0K
14:48 57,694.30 57,700.15 57,688.15 57,700.15 0.0K
14:49 57,700.60 57,700.60 57,693.45 57,693.45 0.0K
14:50 57,701.15 57,708.80 57,700.45 57,700.45 0.0K
14:51 57,699.15 57,703.80 57,696.40 57,702.00 0.0K
14:52 57,703.90 57,712.25 57,700.95 57,706.50 0.0K
14:53 57,709.25 57,721.60 57,709.25 57,718.50 0.0K
14:54 57,721.25 57,731.55 57,720.50 57,725.90 0.0K
14:55 57,724.20 57,746.90 57,724.20 57,746.90 0.0K
14:56 57,746.05 57,750.60 57,742.90 57,745.80 0.0K
14:57 57,745.65 57,745.65 57,729.20 57,729.20 0.0K
14:58 57,728.20 57,736.80 57,725.85 57,725.95 0.0K
14:59 57,724.90 57,729.10 57,722.80 57,727.05 0.0K
15:00 57,725.35 57,725.35 57,679.75 57,679.75 0.0K
15:01 57,679.85 57,679.85 57,654.90 57,661.35 0.0K
15:02 57,660.55 57,662.75 57,641.55 57,644.35 0.0K
15:03 57,641.65 57,641.65 57,618.45 57,618.45 0.0K
15:04 57,619.45 57,624.20 57,616.15 57,619.30 0.0K
15:05 57,627.80 57,645.50 57,624.30 57,641.95 0.0K
15:06 57,640.05 57,654.25 57,640.05 57,649.15 0.0K
15:07 57,651.15 57,657.25 57,651.05 57,651.60 0.0K
15:08 57,649.95 57,654.95 57,648.50 57,650.70 0.0K
15:09 57,651.20 57,654.05 57,644.10 57,648.90 0.0K
15:10 57,649.60 57,652.25 57,632.85 57,632.85 0.0K
15:11 57,633.50 57,646.60 57,633.50 57,642.40 0.0K
15:12 57,645.10 57,645.60 57,634.95 57,638.25 0.0K
15:13 57,639.55 57,649.50 57,637.90 57,647.00 0.0K
15:14 57,655.30 57,655.30 57,640.85 57,640.85 0.0K
15:15 57,644.10 57,648.85 57,626.10 57,626.10 0.0K
15:16 57,625.30 57,633.35 57,625.05 57,625.35 0.0K
15:17 57,628.40 57,632.65 57,625.15 57,625.15 0.0K
15:18 57,627.95 57,627.95 57,611.65 57,611.65 0.0K
15:19 57,620.35 57,620.35 57,612.45 57,615.30 0.0K
15:20 57,616.35 57,618.20 57,609.90 57,613.85 0.0K
15:21 57,615.15 57,621.65 57,613.75 57,619.95 0.0K
15:22 57,618.75 57,619.10 57,608.70 57,611.45 0.0K
15:23 57,613.35 57,615.75 57,609.45 57,614.10 0.0K
15:24 57,614.15 57,615.85 57,604.60 57,606.85 0.0K
15:25 57,609.80 57,609.80 57,600.80 57,601.85 0.0K
15:26 57,600.15 57,601.85 57,593.35 57,594.00 0.0K
15:27 57,594.70 57,598.70 57,583.35 57,586.35 0.0K
15:28 57,581.05 57,597.10 57,581.05 57,594.80 0.0K
15:29 57,584.60 57,629.75 57,580.85 57,629.75 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available