NIFTY Midcap 100

NIFMDCP100
🏛️ india →
57,029.70
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:07 56,012.00 56,012.00 56,012.00 56,012.00 0.0K
09:15 56,018.95 56,131.80 55,911.90 56,131.80 0.0K
09:16 56,122.95 56,167.55 56,122.95 56,147.95 0.0K
09:17 56,150.15 56,150.15 56,082.50 56,082.50 0.0K
09:18 56,088.60 56,093.35 56,061.45 56,072.80 0.0K
09:19 56,084.45 56,088.45 56,041.80 56,041.80 0.0K
09:20 56,054.20 56,102.45 56,045.85 56,099.50 0.0K
09:21 56,099.00 56,126.80 56,089.35 56,126.80 0.0K
09:22 56,128.25 56,128.25 56,093.30 56,094.50 0.0K
09:23 56,100.60 56,100.60 56,052.90 56,074.70 0.0K
09:24 56,078.00 56,128.75 56,077.75 56,128.25 0.0K
09:25 56,128.05 56,128.05 56,079.25 56,079.25 0.0K
09:26 56,075.65 56,079.85 56,015.45 56,015.45 0.0K
09:27 56,003.10 56,005.80 55,977.25 55,981.20 0.0K
09:28 55,981.70 56,003.85 55,973.40 55,985.70 0.0K
09:29 55,981.05 55,981.05 55,950.35 55,950.35 0.0K
09:30 55,954.35 55,954.35 55,895.70 55,917.80 0.0K
09:31 55,945.85 55,948.45 55,908.55 55,908.55 0.0K
09:32 55,904.75 55,904.75 55,868.10 55,875.55 0.0K
09:33 55,869.95 55,869.95 55,857.95 55,861.45 0.0K
09:34 55,851.95 55,851.95 55,787.70 55,787.70 0.0K
09:35 55,787.95 55,787.95 55,754.75 55,754.75 0.0K
09:36 55,752.75 55,752.75 55,712.95 55,712.95 0.0K
09:37 55,709.15 55,727.00 55,700.90 55,727.00 0.0K
09:38 55,740.80 55,801.40 55,740.80 55,788.45 0.0K
09:39 55,788.85 55,838.70 55,773.40 55,838.70 0.0K
09:40 55,846.65 55,890.45 55,846.65 55,890.45 0.0K
09:41 55,893.65 55,897.35 55,862.60 55,891.50 0.0K
09:42 55,891.80 55,899.55 55,843.80 55,843.80 0.0K
09:43 55,840.85 55,841.60 55,776.50 55,779.20 0.0K
09:44 55,778.20 55,785.70 55,774.35 55,775.55 0.0K
09:45 55,759.40 55,762.35 55,736.75 55,736.75 0.0K
09:46 55,735.55 55,760.90 55,708.85 55,708.85 0.0K
09:47 55,708.15 55,722.85 55,696.85 55,722.85 0.0K
09:48 55,724.05 55,725.15 55,687.75 55,687.75 0.0K
09:49 55,682.15 55,682.15 55,662.30 55,662.30 0.0K
09:50 55,661.15 55,719.10 55,661.15 55,719.00 0.0K
09:51 55,718.40 55,718.40 55,697.70 55,715.65 0.0K
09:52 55,718.35 55,747.10 55,717.90 55,717.90 0.0K
09:53 55,710.60 55,726.05 55,688.50 55,726.05 0.0K
09:54 55,734.95 55,742.40 55,707.05 55,710.70 0.0K
09:55 55,704.90 55,721.25 55,697.75 55,721.25 0.0K
09:56 55,738.30 55,785.35 55,738.30 55,774.95 0.0K
09:57 55,775.45 55,806.60 55,774.70 55,793.05 0.0K
09:58 55,789.25 55,797.20 55,736.75 55,736.75 0.0K
09:59 55,734.75 55,758.55 55,722.55 55,745.10 0.0K
10:00 55,742.60 55,745.05 55,721.80 55,721.80 0.0K
10:01 55,720.70 55,726.90 55,715.85 55,715.85 0.0K
10:02 55,716.30 55,721.35 55,710.95 55,719.30 0.0K
10:03 55,722.90 55,745.75 55,722.90 55,730.65 0.0K
10:04 55,730.45 55,732.75 55,697.90 55,697.90 0.0K
10:05 55,693.55 55,719.45 55,683.15 55,714.05 0.0K
10:06 55,713.05 55,736.80 55,709.40 55,724.25 0.0K
10:07 55,728.10 55,728.10 55,712.30 55,717.20 0.0K
10:08 55,710.20 55,710.20 55,690.35 55,709.15 0.0K
10:09 55,710.50 55,718.95 55,708.25 55,716.85 0.0K
10:10 55,718.45 55,737.55 55,718.45 55,722.65 0.0K
10:11 55,719.40 55,726.25 55,707.95 55,707.95 0.0K
10:12 55,709.70 55,753.60 55,709.70 55,752.70 0.0K
10:13 55,746.15 55,746.15 55,727.80 55,727.80 0.0K
10:14 55,724.35 55,731.80 55,721.45 55,730.65 0.0K
10:15 55,730.15 55,730.15 55,700.35 55,710.60 0.0K
10:16 55,713.10 55,727.50 55,705.65 55,714.05 0.0K
10:17 55,715.90 55,760.05 55,715.90 55,738.90 0.0K
10:18 55,738.50 55,749.15 55,738.20 55,749.15 0.0K
10:19 55,748.75 55,748.75 55,728.50 55,730.20 0.0K
10:20 55,729.85 55,744.70 55,728.65 55,744.15 0.0K
10:21 55,745.45 55,794.65 55,745.45 55,794.65 0.0K
10:22 55,797.30 55,832.85 55,797.30 55,813.80 0.0K
10:23 55,810.95 55,858.40 55,810.95 55,858.40 0.0K
10:24 55,863.55 55,876.60 55,863.55 55,865.30 0.0K
10:25 55,869.40 55,890.40 55,869.40 55,884.90 0.0K
10:26 55,873.75 55,873.75 55,846.05 55,854.40 0.0K
10:27 55,862.50 55,906.60 55,862.50 55,904.45 0.0K
10:28 55,897.45 55,897.45 55,871.55 55,871.55 0.0K
10:29 55,869.55 55,869.55 55,839.00 55,852.55 0.0K
10:30 55,861.30 55,878.40 55,861.30 55,878.40 0.0K
10:31 55,884.80 55,906.60 55,884.80 55,901.75 0.0K
10:32 55,902.05 55,911.90 55,899.15 55,905.40 0.0K
10:33 55,906.05 55,909.45 55,903.10 55,903.45 0.0K
10:34 55,904.35 55,917.45 55,904.35 55,913.95 0.0K
10:35 55,913.40 55,913.70 55,902.70 55,913.70 0.0K
10:36 55,916.75 55,939.65 55,916.75 55,939.65 0.0K
10:37 55,943.90 56,000.65 55,943.90 56,000.65 0.0K
10:38 56,002.65 56,008.70 55,995.60 56,008.70 0.0K
10:39 56,012.45 56,039.75 56,012.45 56,037.75 0.0K
10:40 56,041.45 56,074.80 56,041.45 56,069.55 0.0K
10:41 56,070.45 56,070.70 56,055.80 56,064.10 0.0K
10:42 56,058.90 56,075.00 56,035.10 56,075.00 0.0K
10:43 56,078.55 56,122.60 56,077.80 56,120.70 0.0K
10:44 56,120.10 56,130.00 56,120.10 56,122.70 0.0K
10:45 56,117.30 56,117.30 56,066.35 56,067.65 0.0K
10:46 56,069.05 56,072.50 56,045.55 56,054.95 0.0K
10:47 56,060.45 56,100.70 56,060.45 56,100.50 0.0K
10:48 56,100.10 56,112.55 56,094.55 56,094.55 0.0K
10:49 56,092.00 56,099.90 56,089.65 56,089.65 0.0K
10:50 56,089.70 56,109.00 56,082.70 56,109.00 0.0K
10:51 56,108.75 56,108.75 56,097.05 56,100.45 0.0K
10:52 56,098.60 56,119.40 56,098.25 56,119.40 0.0K
10:53 56,122.00 56,127.25 56,112.40 56,125.55 0.0K
10:54 56,123.20 56,127.00 56,113.70 56,113.70 0.0K
10:55 56,115.75 56,115.75 56,097.05 56,101.30 0.0K
10:56 56,096.50 56,111.85 56,084.75 56,111.85 0.0K
10:57 56,112.00 56,113.90 56,099.75 56,099.75 0.0K
10:58 56,101.60 56,110.55 56,099.30 56,108.85 0.0K
10:59 56,107.95 56,120.55 56,107.95 56,116.50 0.0K
11:00 56,114.25 56,129.75 56,110.50 56,122.95 0.0K
11:01 56,120.80 56,152.95 56,120.80 56,152.95 0.0K
11:02 56,151.65 56,157.10 56,148.45 56,149.40 0.0K
11:03 56,146.80 56,146.80 56,129.20 56,132.55 0.0K
11:04 56,133.40 56,136.75 56,122.70 56,122.70 0.0K
11:05 56,124.30 56,124.30 56,101.55 56,102.55 0.0K
11:06 56,102.35 56,111.05 56,101.80 56,110.20 0.0K
11:07 56,111.90 56,111.90 56,092.90 56,110.25 0.0K
11:08 56,111.85 56,123.50 56,105.60 56,123.00 0.0K
11:09 56,122.95 56,150.65 56,122.95 56,150.50 0.0K
11:10 56,153.05 56,171.80 56,153.05 56,156.75 0.0K
11:11 56,158.95 56,180.45 56,156.95 56,180.45 0.0K
11:12 56,181.50 56,214.10 56,181.50 56,205.55 0.0K
11:13 56,207.85 56,222.95 56,207.85 56,220.80 0.0K
11:14 56,219.30 56,219.80 56,193.95 56,202.10 0.0K
11:15 56,202.75 56,213.15 56,202.75 56,213.10 0.0K
11:16 56,213.05 56,213.05 56,200.65 56,203.50 0.0K
11:17 56,204.90 56,221.10 56,203.90 56,221.10 0.0K
11:18 56,222.45 56,228.70 56,221.10 56,221.30 0.0K
11:19 56,217.55 56,217.55 56,197.65 56,202.70 0.0K
11:20 56,205.20 56,205.20 56,185.45 56,189.60 0.0K
11:21 56,188.10 56,194.20 56,183.50 56,194.20 0.0K
11:22 56,192.15 56,192.15 56,172.10 56,172.10 0.0K
11:23 56,169.05 56,180.75 56,163.65 56,180.75 0.0K
11:24 56,183.40 56,212.45 56,183.40 56,208.00 0.0K
11:25 56,205.05 56,208.70 56,195.70 56,204.60 0.0K
11:26 56,203.05 56,212.10 56,198.35 56,212.10 0.0K
11:27 56,212.90 56,243.70 56,211.95 56,243.50 0.0K
11:28 56,243.70 56,271.90 56,242.50 56,271.90 0.0K
11:29 56,271.95 56,277.05 56,265.10 56,273.40 0.0K
11:30 56,275.00 56,292.95 56,274.80 56,288.70 0.0K
11:31 56,284.20 56,285.30 56,280.65 56,281.65 0.0K
11:32 56,279.35 56,296.40 56,275.20 56,296.40 0.0K
11:33 56,295.15 56,297.15 56,282.75 56,288.65 0.0K
11:34 56,288.70 56,306.25 56,286.65 56,301.20 0.0K
11:35 56,296.05 56,308.05 56,296.05 56,308.05 0.0K
11:36 56,306.40 56,308.70 56,301.35 56,305.40 0.0K
11:37 56,305.25 56,310.40 56,301.60 56,301.60 0.0K
11:38 56,299.75 56,301.35 56,272.25 56,274.70 0.0K
11:39 56,273.75 56,290.70 56,273.75 56,286.55 0.0K
11:40 56,284.50 56,286.90 56,282.15 56,284.55 0.0K
11:41 56,282.40 56,300.05 56,282.40 56,300.05 0.0K
11:42 56,299.60 56,320.50 56,297.65 56,320.50 0.0K
11:43 56,322.80 56,344.05 56,321.80 56,339.90 0.0K
11:44 56,339.40 56,347.20 56,335.70 56,335.70 0.0K
11:45 56,335.75 56,339.60 56,327.80 56,330.50 0.0K
11:46 56,327.85 56,334.35 56,324.30 56,326.80 0.0K
11:47 56,327.10 56,330.55 56,326.20 56,327.00 0.0K
11:48 56,328.60 56,338.35 56,320.85 56,320.85 0.0K
11:49 56,318.75 56,318.75 56,308.95 56,312.50 0.0K
11:50 56,310.50 56,327.10 56,310.50 56,324.05 0.0K
11:51 56,321.30 56,328.00 56,319.50 56,321.35 0.0K
11:52 56,324.20 56,329.60 56,319.95 56,329.60 0.0K
11:53 56,328.05 56,328.05 56,309.95 56,316.90 0.0K
11:54 56,315.20 56,315.20 56,301.90 56,303.10 0.0K
11:55 56,304.45 56,309.35 56,301.70 56,307.05 0.0K
11:56 56,305.70 56,307.35 56,290.85 56,290.85 0.0K
11:57 56,291.50 56,306.75 56,288.55 56,306.70 0.0K
11:58 56,307.50 56,322.95 56,301.40 56,304.15 0.0K
11:59 56,305.85 56,305.85 56,284.00 56,287.50 0.0K
12:00 56,284.90 56,284.90 56,265.15 56,265.15 0.0K
12:01 56,262.30 56,262.30 56,246.40 56,246.40 0.0K
12:02 56,244.45 56,244.45 56,229.65 56,231.75 0.0K
12:03 56,231.65 56,234.45 56,226.40 56,231.70 0.0K
12:04 56,230.05 56,238.05 56,227.20 56,231.75 0.0K
12:05 56,231.05 56,232.65 56,220.95 56,221.25 0.0K
12:06 56,219.60 56,231.75 56,210.30 56,231.75 0.0K
12:07 56,231.60 56,245.90 56,231.60 56,245.90 0.0K
12:08 56,245.05 56,256.30 56,244.45 56,247.00 0.0K
12:09 56,244.65 56,251.20 56,243.80 56,249.80 0.0K
12:10 56,246.05 56,250.30 56,242.70 56,246.40 0.0K
12:11 56,245.15 56,258.10 56,243.45 56,256.10 0.0K
12:12 56,255.20 56,261.80 56,250.80 56,261.45 0.0K
12:13 56,260.05 56,265.90 56,257.75 56,260.60 0.0K
12:14 56,261.10 56,273.15 56,261.05 56,271.00 0.0K
12:15 56,270.65 56,273.35 56,266.80 56,273.15 0.0K
12:16 56,272.45 56,272.45 56,248.80 56,256.65 0.0K
12:17 56,257.55 56,276.10 56,251.65 56,276.10 0.0K
12:18 56,277.90 56,277.90 56,265.70 56,268.45 0.0K
12:19 56,271.10 56,274.30 56,262.95 56,262.95 0.0K
12:20 56,263.20 56,263.20 56,224.00 56,224.00 0.0K
12:21 56,225.10 56,225.10 56,201.75 56,201.75 0.0K
12:22 56,203.15 56,211.55 56,197.90 56,201.20 0.0K
12:23 56,203.05 56,207.45 56,201.80 56,204.90 0.0K
12:24 56,206.40 56,206.95 56,198.15 56,199.85 0.0K
12:25 56,205.40 56,205.40 56,199.30 56,203.50 0.0K
12:26 56,207.80 56,207.80 56,184.70 56,184.70 0.0K
12:27 56,183.75 56,184.30 56,173.90 56,175.35 0.0K
12:28 56,173.85 56,175.00 56,163.55 56,163.55 0.0K
12:29 56,160.30 56,160.35 56,143.70 56,143.70 0.0K
12:30 56,147.00 56,147.00 56,130.20 56,135.70 0.0K
12:31 56,134.70 56,142.20 56,132.00 56,132.00 0.0K
12:32 56,131.50 56,135.45 56,128.95 56,131.25 0.0K
12:33 56,132.40 56,140.35 56,131.15 56,131.65 0.0K
12:34 56,133.80 56,133.80 56,113.55 56,113.55 0.0K
12:35 56,116.35 56,155.00 56,116.35 56,155.00 0.0K
12:36 56,163.70 56,173.45 56,163.70 56,166.00 0.0K
12:37 56,164.90 56,172.65 56,158.20 56,159.60 0.0K
12:38 56,159.20 56,159.70 56,135.85 56,135.85 0.0K
12:39 56,131.20 56,135.60 56,126.15 56,134.85 0.0K
12:40 56,135.10 56,158.70 56,135.10 56,158.40 0.0K
12:41 56,157.55 56,169.60 56,157.00 56,168.90 0.0K
12:42 56,171.70 56,176.90 56,169.90 56,169.95 0.0K
12:43 56,168.20 56,169.65 56,159.20 56,159.20 0.0K
12:44 56,156.95 56,156.95 56,133.40 56,133.40 0.0K
12:45 56,131.80 56,133.35 56,121.20 56,121.20 0.0K
12:46 56,120.45 56,130.20 56,117.75 56,126.30 0.0K
12:47 56,124.90 56,124.90 56,096.10 56,096.10 0.0K
12:48 56,097.80 56,101.50 56,088.60 56,101.50 0.0K
12:49 56,101.05 56,112.20 56,099.90 56,111.05 0.0K
12:50 56,108.75 56,109.45 56,102.10 56,102.10 0.0K
12:51 56,099.25 56,101.65 56,089.50 56,091.55 0.0K
12:52 56,092.85 56,101.55 56,090.90 56,097.20 0.0K
12:53 56,099.05 56,101.70 56,097.70 56,101.15 0.0K
12:54 56,099.70 56,099.70 56,078.40 56,079.50 0.0K
12:55 56,077.70 56,083.90 56,075.00 56,075.00 0.0K
12:56 56,076.20 56,085.35 56,074.95 56,085.35 0.0K
12:57 56,086.65 56,087.65 56,072.80 56,073.10 0.0K
12:58 56,073.10 56,073.10 56,036.40 56,036.40 0.0K
12:59 56,034.50 56,034.50 56,004.90 56,004.90 0.0K
13:00 56,001.20 56,001.20 55,986.85 55,991.90 0.0K
13:01 55,990.65 55,990.65 55,976.55 55,987.70 0.0K
13:02 55,986.65 55,987.20 55,968.80 55,968.80 0.0K
13:03 55,969.75 55,969.95 55,957.60 55,965.00 0.0K
13:04 55,965.40 55,978.95 55,963.20 55,978.95 0.0K
13:05 55,979.60 56,020.70 55,979.60 56,020.70 0.0K
13:06 56,021.35 56,025.85 56,021.35 56,025.85 0.0K
13:07 56,023.80 56,023.80 56,008.75 56,008.85 0.0K
13:08 56,007.65 56,007.65 55,979.60 55,979.60 0.0K
13:09 55,979.60 55,979.60 55,968.10 55,968.10 0.0K
13:10 55,968.20 55,989.05 55,965.70 55,986.85 0.0K
13:11 55,988.70 55,988.70 55,971.35 55,971.35 0.0K
13:12 55,969.35 55,975.20 55,966.15 55,975.20 0.0K
13:13 55,975.25 55,979.90 55,973.30 55,973.30 0.0K
13:14 55,973.45 55,973.90 55,955.70 55,955.70 0.0K
13:15 55,956.00 55,968.05 55,956.00 55,964.10 0.0K
13:16 55,963.65 55,991.00 55,959.45 55,991.00 0.0K
13:17 55,991.00 55,991.00 55,977.80 55,977.80 0.0K
13:18 55,978.45 55,989.20 55,976.45 55,989.20 0.0K
13:19 55,988.55 56,005.35 55,984.50 56,004.40 0.0K
13:20 56,005.90 56,033.10 56,005.90 56,033.10 0.0K
13:21 56,035.45 56,036.05 56,028.25 56,031.35 0.0K
13:22 56,031.30 56,032.45 56,004.05 56,014.85 0.0K
13:23 56,017.10 56,027.15 56,014.25 56,024.40 0.0K
13:24 56,023.95 56,023.95 56,012.75 56,021.35 0.0K
13:25 56,021.45 56,021.75 56,005.85 56,005.85 0.0K
13:26 56,004.35 56,010.40 56,003.65 56,004.60 0.0K
13:27 56,007.60 56,010.70 55,999.90 56,006.65 0.0K
13:28 56,008.10 56,025.75 56,008.10 56,024.70 0.0K
13:29 56,027.20 56,043.60 56,025.35 56,041.50 0.0K
13:30 56,039.40 56,041.40 56,027.75 56,027.75 0.0K
13:31 56,028.70 56,036.75 56,028.70 56,036.75 0.0K
13:32 56,035.55 56,042.55 56,035.55 56,042.55 0.0K
13:33 56,044.75 56,050.60 56,044.75 56,045.10 0.0K
13:34 56,044.55 56,044.65 56,028.25 56,028.25 0.0K
13:35 56,030.70 56,030.70 56,023.45 56,023.80 0.0K
13:36 56,019.80 56,019.80 56,011.85 56,014.95 0.0K
13:37 56,015.00 56,021.80 56,014.00 56,021.80 0.0K
13:38 56,020.55 56,027.35 56,020.55 56,023.60 0.0K
13:39 56,023.35 56,023.35 56,001.35 56,001.35 0.0K
13:40 56,001.35 56,004.10 55,997.45 56,004.10 0.0K
13:41 56,002.25 56,007.90 56,002.25 56,002.80 0.0K
13:42 56,002.80 56,015.85 56,002.80 56,015.85 0.0K
13:43 56,014.55 56,017.20 56,012.90 56,016.60 0.0K
13:44 56,013.45 56,015.80 56,007.10 56,013.85 0.0K
13:45 56,011.05 56,014.45 56,010.15 56,014.45 0.0K
13:46 56,014.55 56,014.55 56,002.35 56,007.80 0.0K
13:47 56,007.00 56,007.00 55,981.05 55,986.90 0.0K
13:48 55,987.00 56,000.00 55,986.75 55,997.00 0.0K
13:49 55,996.00 55,996.00 55,981.30 55,983.15 0.0K
13:50 55,983.20 55,989.55 55,982.60 55,987.75 0.0K
13:51 55,986.20 56,007.90 55,984.95 56,007.90 0.0K
13:52 56,010.95 56,033.15 56,010.95 56,032.35 0.0K
13:53 56,032.00 56,033.60 56,004.60 56,005.05 0.0K
13:54 55,998.20 55,998.20 55,960.10 55,961.95 0.0K
13:55 55,960.75 55,967.40 55,953.35 55,953.35 0.0K
13:56 55,953.80 55,953.80 55,936.00 55,936.00 0.0K
13:57 55,930.85 55,930.85 55,909.05 55,910.85 0.0K
13:58 55,914.00 55,916.05 55,905.00 55,906.75 0.0K
13:59 55,907.00 55,908.50 55,894.25 55,897.70 0.0K
14:00 55,897.40 55,902.15 55,886.80 55,886.80 0.0K
14:01 55,881.90 55,881.90 55,866.25 55,866.95 0.0K
14:02 55,867.55 55,871.60 55,858.35 55,858.35 0.0K
14:03 55,858.55 55,867.40 55,854.05 55,864.30 0.0K
14:04 55,867.10 55,874.95 55,867.10 55,871.05 0.0K
14:05 55,871.25 55,876.70 55,871.00 55,871.00 0.0K
14:06 55,868.25 55,868.25 55,859.25 55,865.50 0.0K
14:07 55,867.10 55,881.65 55,867.10 55,881.15 0.0K
14:08 55,882.70 55,916.55 55,880.30 55,916.55 0.0K
14:09 55,922.05 55,931.45 55,922.05 55,925.10 0.0K
14:10 55,927.15 55,949.95 55,925.30 55,948.00 0.0K
14:11 55,950.05 55,963.05 55,950.05 55,950.50 0.0K
14:12 55,950.25 55,955.70 55,945.60 55,955.70 0.0K
14:13 55,958.05 55,973.15 55,958.05 55,968.95 0.0K
14:14 55,968.80 55,974.00 55,965.30 55,967.05 0.0K
14:15 55,967.50 55,968.20 55,960.00 55,963.85 0.0K
14:16 55,965.65 55,983.35 55,965.65 55,982.40 0.0K
14:17 55,983.00 55,987.85 55,976.80 55,980.55 0.0K
14:18 55,981.85 55,982.10 55,967.00 55,968.05 0.0K
14:19 55,969.70 55,969.80 55,961.75 55,964.05 0.0K
14:20 55,962.70 55,964.25 55,946.25 55,946.25 0.0K
14:21 55,943.55 55,990.65 55,943.55 55,984.00 0.0K
14:22 55,980.05 55,992.80 55,970.85 55,990.05 0.0K
14:23 55,988.20 55,990.80 55,978.70 55,978.70 0.0K
14:24 55,974.65 55,974.65 55,952.55 55,954.20 0.0K
14:25 55,954.70 55,964.40 55,945.70 55,945.70 0.0K
14:26 55,944.05 55,944.05 55,909.50 55,909.50 0.0K
14:27 55,908.40 55,913.95 55,899.10 55,901.35 0.0K
14:28 55,899.00 55,913.15 55,896.95 55,907.75 0.0K
14:29 55,907.55 55,908.75 55,893.85 55,896.05 0.0K
14:30 55,892.15 55,907.60 55,887.70 55,898.15 0.0K
14:31 55,896.05 55,897.70 55,889.20 55,895.65 0.0K
14:32 55,897.25 55,897.25 55,881.90 55,884.00 0.0K
14:33 55,881.45 55,895.40 55,881.45 55,895.40 0.0K
14:34 55,891.55 55,916.40 55,891.55 55,911.40 0.0K
14:35 55,911.30 55,924.00 55,911.30 55,914.15 0.0K
14:36 55,913.20 55,918.55 55,906.70 55,913.65 0.0K
14:37 55,913.75 55,918.80 55,906.75 55,906.75 0.0K
14:38 55,905.65 55,905.65 55,877.30 55,877.30 0.0K
14:39 55,877.90 55,878.75 55,857.90 55,858.45 0.0K
14:40 55,860.80 55,860.80 55,850.35 55,859.10 0.0K
14:41 55,860.25 55,867.60 55,855.25 55,866.40 0.0K
14:42 55,866.60 55,866.60 55,854.70 55,855.30 0.0K
14:43 55,854.40 55,858.80 55,844.25 55,844.60 0.0K
14:44 55,843.60 55,843.60 55,835.00 55,838.45 0.0K
14:45 55,837.20 55,857.10 55,837.20 55,854.30 0.0K
14:46 55,856.90 55,871.30 55,855.05 55,869.85 0.0K
14:47 55,868.45 55,875.65 55,868.45 55,875.65 0.0K
14:48 55,875.75 55,881.95 55,875.10 55,879.90 0.0K
14:49 55,878.75 55,878.75 55,870.95 55,871.25 0.0K
14:50 55,871.90 55,875.80 55,869.55 55,870.20 0.0K
14:51 55,867.90 55,868.30 55,854.80 55,855.25 0.0K
14:52 55,852.95 55,852.95 55,835.35 55,835.35 0.0K
14:53 55,831.80 55,832.20 55,826.40 55,828.60 0.0K
14:54 55,830.60 55,848.65 55,830.60 55,837.50 0.0K
14:55 55,838.05 55,850.00 55,838.05 55,848.70 0.0K
14:56 55,853.20 55,880.45 55,853.20 55,876.05 0.0K
14:57 55,874.40 55,874.40 55,867.90 55,870.95 0.0K
14:58 55,863.60 55,872.50 55,863.60 55,870.70 0.0K
14:59 55,874.55 55,896.80 55,874.55 55,893.15 0.0K
15:00 55,894.50 55,899.30 55,825.75 55,829.25 0.0K
15:01 55,833.00 55,833.00 55,796.95 55,796.95 0.0K
15:02 55,798.90 55,805.80 55,798.90 55,799.55 0.0K
15:03 55,798.15 55,806.65 55,797.35 55,805.00 0.0K
15:04 55,809.50 55,809.50 55,790.70 55,790.70 0.0K
15:05 55,795.75 55,796.60 55,786.65 55,796.00 0.0K
15:06 55,794.05 55,799.45 55,791.30 55,796.30 0.0K
15:07 55,789.75 55,790.00 55,755.00 55,760.00 0.0K
15:08 55,759.00 55,759.00 55,747.90 55,747.90 0.0K
15:09 55,749.50 55,749.50 55,728.30 55,728.30 0.0K
15:10 55,728.90 55,734.40 55,718.95 55,721.40 0.0K
15:11 55,718.70 55,722.40 55,697.90 55,697.90 0.0K
15:12 55,699.70 55,699.70 55,690.25 55,691.10 0.0K
15:13 55,689.85 55,696.90 55,689.85 55,694.25 0.0K
15:14 55,698.80 55,704.50 55,691.70 55,691.70 0.0K
15:15 55,691.65 55,696.35 55,686.65 55,687.70 0.0K
15:16 55,685.70 55,685.70 55,671.00 55,675.00 0.0K
15:17 55,675.90 55,692.65 55,673.75 55,691.55 0.0K
15:18 55,694.50 55,696.85 55,684.20 55,694.70 0.0K
15:19 55,696.15 55,706.75 55,694.85 55,695.85 0.0K
15:20 55,694.60 55,705.10 55,694.50 55,704.20 0.0K
15:21 55,703.85 55,726.70 55,703.85 55,720.80 0.0K
15:22 55,720.20 55,725.80 55,705.35 55,705.35 0.0K
15:23 55,708.15 55,708.15 55,695.15 55,695.15 0.0K
15:24 55,695.85 55,703.20 55,694.30 55,694.55 0.0K
15:25 55,698.80 55,715.85 55,698.80 55,715.85 0.0K
15:26 55,716.55 55,716.55 55,703.25 55,710.45 0.0K
15:27 55,710.05 55,715.20 55,702.60 55,706.30 0.0K
15:28 55,692.25 55,715.50 55,689.60 55,715.50 0.0K
15:29 55,705.55 55,759.35 55,705.55 55,727.40 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available