NIFTY Midcap 100

NIFMDCP100
🏛️ india →
57,029.70
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:07 58,977.90 58,977.90 58,977.90 58,977.90 0.0K
09:15 58,983.00 58,996.60 58,919.45 58,946.15 0.0K
09:16 58,946.20 58,946.20 58,891.20 58,891.20 0.0K
09:17 58,880.35 58,886.70 58,835.15 58,835.15 0.0K
09:18 58,829.40 58,903.55 58,815.20 58,903.55 0.0K
09:19 58,917.45 59,033.00 58,917.45 59,031.65 0.0K
09:20 59,030.30 59,055.00 59,000.25 59,055.00 0.0K
09:21 59,060.85 59,110.80 59,060.85 59,108.30 0.0K
09:22 59,111.75 59,138.25 59,111.75 59,138.25 0.0K
09:23 59,133.00 59,133.25 59,093.45 59,095.85 0.0K
09:24 59,097.85 59,110.70 59,079.40 59,079.40 0.0K
09:25 59,074.50 59,076.35 59,046.55 59,047.60 0.0K
09:26 59,047.05 59,056.75 59,038.10 59,053.60 0.0K
09:27 59,053.60 59,055.90 59,036.25 59,049.45 0.0K
09:28 59,051.70 59,071.30 59,051.70 59,064.15 0.0K
09:29 59,066.05 59,075.50 59,059.50 59,075.40 0.0K
09:30 59,068.80 59,072.15 59,042.80 59,042.80 0.0K
09:31 59,039.15 59,072.70 59,039.15 59,058.85 0.0K
09:32 59,061.80 59,072.85 59,047.00 59,072.85 0.0K
09:33 59,075.45 59,090.90 59,075.45 59,088.90 0.0K
09:34 59,090.25 59,091.60 59,072.20 59,091.60 0.0K
09:35 59,087.95 59,087.95 59,069.10 59,084.85 0.0K
09:36 59,085.50 59,128.85 59,085.50 59,123.05 0.0K
09:37 59,122.45 59,146.10 59,122.45 59,146.10 0.0K
09:38 59,148.15 59,152.40 59,121.20 59,124.70 0.0K
09:39 59,121.45 59,132.85 59,118.05 59,131.85 0.0K
09:40 59,126.55 59,129.00 59,101.85 59,104.20 0.0K
09:41 59,105.05 59,105.60 59,087.00 59,095.75 0.0K
09:42 59,097.65 59,143.25 59,097.65 59,141.00 0.0K
09:43 59,136.45 59,142.15 59,133.00 59,138.80 0.0K
09:44 59,139.70 59,149.35 59,129.30 59,129.30 0.0K
09:45 59,126.80 59,149.40 59,126.80 59,149.40 0.0K
09:46 59,148.50 59,168.85 59,147.65 59,168.85 0.0K
09:47 59,166.55 59,166.85 59,143.95 59,152.70 0.0K
09:48 59,152.15 59,173.05 59,139.15 59,170.60 0.0K
09:49 59,172.15 59,172.15 59,159.45 59,165.30 0.0K
09:50 59,165.60 59,165.60 59,119.20 59,119.20 0.0K
09:51 59,106.10 59,106.10 59,033.40 59,036.80 0.0K
09:52 59,034.25 59,034.25 58,998.75 59,009.55 0.0K
09:53 59,006.60 59,021.45 58,982.40 59,016.05 0.0K
09:54 59,016.50 59,055.85 59,000.40 59,055.85 0.0K
09:55 59,067.15 59,092.25 59,067.15 59,090.85 0.0K
09:56 59,091.05 59,095.20 59,084.35 59,090.35 0.0K
09:57 59,090.80 59,090.80 59,061.30 59,067.90 0.0K
09:58 59,070.20 59,070.20 59,057.65 59,064.55 0.0K
09:59 59,061.15 59,067.50 59,051.35 59,051.35 0.0K
10:00 59,055.65 59,059.00 59,030.00 59,030.00 0.0K
10:01 59,023.30 59,030.30 59,015.45 59,028.55 0.0K
10:02 59,027.85 59,037.55 59,027.15 59,032.70 0.0K
10:03 59,025.45 59,045.05 59,020.05 59,045.05 0.0K
10:04 59,047.95 59,063.85 59,047.30 59,063.85 0.0K
10:05 59,061.80 59,063.40 59,049.35 59,052.35 0.0K
10:06 59,053.45 59,053.45 59,037.20 59,037.20 0.0K
10:07 59,038.05 59,046.80 59,035.40 59,038.25 0.0K
10:08 59,035.90 59,042.15 59,028.45 59,031.05 0.0K
10:09 59,030.60 59,040.60 59,027.95 59,039.75 0.0K
10:10 59,040.00 59,047.10 59,023.80 59,046.30 0.0K
10:11 59,052.70 59,081.60 59,049.85 59,081.60 0.0K
10:12 59,080.80 59,084.35 59,065.30 59,069.30 0.0K
10:13 59,070.35 59,070.35 59,054.10 59,065.40 0.0K
10:14 59,066.15 59,066.15 59,052.00 59,052.00 0.0K
10:15 59,049.90 59,057.40 59,044.85 59,057.40 0.0K
10:16 59,060.90 59,066.85 59,055.00 59,057.55 0.0K
10:17 59,057.95 59,061.10 59,052.35 59,060.80 0.0K
10:18 59,063.65 59,065.25 59,055.25 59,057.75 0.0K
10:19 59,059.00 59,059.00 59,042.00 59,052.50 0.0K
10:20 59,056.30 59,056.30 59,042.75 59,053.40 0.0K
10:21 59,059.95 59,063.55 59,030.85 59,036.85 0.0K
10:22 59,034.95 59,035.65 59,025.70 59,035.65 0.0K
10:23 59,038.20 59,043.10 59,032.25 59,043.10 0.0K
10:24 59,041.60 59,053.00 59,041.00 59,041.15 0.0K
10:25 59,036.80 59,049.15 59,036.80 59,049.15 0.0K
10:26 59,050.90 59,050.90 59,042.75 59,049.00 0.0K
10:27 59,047.35 59,055.55 59,038.15 59,055.55 0.0K
10:28 59,057.50 59,071.05 59,057.50 59,070.80 0.0K
10:29 59,067.95 59,068.30 59,057.90 59,057.90 0.0K
10:30 59,056.35 59,074.40 59,052.45 59,074.40 0.0K
10:31 59,076.40 59,077.85 59,064.00 59,076.80 0.0K
10:32 59,080.45 59,081.55 59,072.65 59,072.65 0.0K
10:33 59,073.75 59,086.40 59,073.75 59,086.40 0.0K
10:34 59,086.20 59,095.65 59,081.25 59,081.25 0.0K
10:35 59,081.30 59,086.25 59,062.10 59,063.20 0.0K
10:36 59,065.50 59,072.85 59,063.85 59,065.40 0.0K
10:37 59,064.55 59,064.55 59,047.70 59,047.70 0.0K
10:38 59,044.40 59,049.60 59,043.20 59,043.95 0.0K
10:39 59,042.40 59,051.25 59,042.40 59,048.35 0.0K
10:40 59,048.15 59,048.15 59,033.90 59,040.95 0.0K
10:41 59,040.65 59,042.10 59,037.85 59,037.85 0.0K
10:42 59,037.70 59,037.70 59,026.75 59,031.35 0.0K
10:43 59,031.75 59,038.30 59,031.40 59,036.70 0.0K
10:44 59,034.75 59,041.40 59,031.90 59,033.65 0.0K
10:45 59,035.80 59,036.85 59,029.60 59,035.40 0.0K
10:46 59,034.25 59,034.25 59,025.10 59,029.50 0.0K
10:47 59,029.95 59,045.30 59,029.95 59,040.65 0.0K
10:48 59,040.35 59,041.25 59,035.80 59,039.65 0.0K
10:49 59,040.25 59,045.00 59,036.05 59,045.00 0.0K
10:50 59,043.60 59,047.50 59,043.60 59,044.45 0.0K
10:51 59,043.65 59,052.10 59,038.65 59,044.25 0.0K
10:52 59,043.15 59,056.25 59,042.80 59,054.90 0.0K
10:53 59,055.55 59,078.85 59,055.55 59,078.85 0.0K
10:54 59,077.70 59,081.75 59,077.70 59,078.50 0.0K
10:55 59,080.55 59,080.55 59,068.55 59,073.80 0.0K
10:56 59,072.40 59,087.70 59,072.40 59,085.80 0.0K
10:57 59,086.70 59,091.45 59,085.70 59,085.70 0.0K
10:58 59,084.40 59,094.05 59,084.40 59,092.45 0.0K
10:59 59,092.45 59,103.05 59,091.85 59,100.70 0.0K
11:00 59,105.50 59,113.20 59,095.90 59,095.90 0.0K
11:01 59,096.95 59,106.30 59,096.95 59,098.60 0.0K
11:02 59,101.20 59,101.20 59,082.00 59,082.00 0.0K
11:03 59,083.75 59,084.00 59,072.45 59,072.70 0.0K
11:04 59,073.20 59,078.50 59,072.95 59,077.35 0.0K
11:05 59,077.35 59,078.70 59,061.05 59,061.05 0.0K
11:06 59,061.40 59,063.55 59,049.05 59,054.55 0.0K
11:07 59,056.60 59,070.35 59,055.10 59,067.80 0.0K
11:08 59,069.40 59,077.95 59,068.20 59,077.95 0.0K
11:09 59,077.70 59,079.20 59,061.40 59,061.40 0.0K
11:10 59,062.85 59,067.15 59,057.10 59,057.25 0.0K
11:11 59,056.30 59,060.60 59,054.05 59,059.15 0.0K
11:12 59,058.25 59,066.75 59,057.55 59,057.55 0.0K
11:13 59,059.55 59,064.00 59,052.45 59,052.45 0.0K
11:14 59,052.95 59,052.95 59,043.10 59,047.25 0.0K
11:15 59,046.85 59,050.35 59,038.20 59,045.90 0.0K
11:16 59,047.20 59,060.95 59,047.20 59,060.95 0.0K
11:17 59,058.40 59,062.70 59,055.80 59,059.60 0.0K
11:18 59,057.95 59,057.95 59,042.80 59,043.50 0.0K
11:19 59,044.30 59,044.30 59,029.55 59,029.55 0.0K
11:20 59,023.65 59,023.65 59,013.80 59,015.75 0.0K
11:21 59,013.95 59,014.75 58,969.70 58,969.80 0.0K
11:22 58,973.15 58,979.95 58,972.35 58,979.95 0.0K
11:23 58,978.00 58,994.75 58,978.00 58,994.75 0.0K
11:24 58,994.60 58,994.95 58,968.60 58,968.60 0.0K
11:25 58,969.10 58,969.10 58,953.05 58,953.05 0.0K
11:26 58,952.90 58,978.25 58,952.00 58,978.25 0.0K
11:27 58,981.25 58,995.65 58,981.25 58,982.85 0.0K
11:28 58,980.80 58,982.40 58,976.30 58,981.15 0.0K
11:29 58,978.50 58,985.95 58,978.25 58,984.75 0.0K
11:30 58,984.80 58,984.80 58,965.45 58,965.45 0.0K
11:31 58,965.90 58,968.10 58,959.10 58,960.60 0.0K
11:32 58,959.80 58,963.30 58,955.65 58,957.25 0.0K
11:33 58,957.05 58,959.25 58,954.10 58,954.80 0.0K
11:34 58,951.15 58,952.25 58,936.95 58,942.15 0.0K
11:35 58,941.70 58,943.20 58,936.55 58,941.00 0.0K
11:36 58,940.95 58,946.00 58,940.95 58,942.15 0.0K
11:37 58,940.50 58,946.30 58,937.30 58,945.45 0.0K
11:38 58,945.10 58,972.80 58,945.10 58,971.40 0.0K
11:39 58,970.20 59,005.80 58,970.20 59,005.80 0.0K
11:40 59,011.40 59,060.35 59,011.40 59,049.55 0.0K
11:41 59,048.30 59,064.20 59,045.75 59,062.60 0.0K
11:42 59,059.65 59,071.25 59,058.85 59,067.05 0.0K
11:43 59,067.45 59,078.85 59,067.45 59,070.40 0.0K
11:44 59,071.40 59,072.05 59,064.45 59,069.95 0.0K
11:45 59,071.70 59,100.30 59,069.50 59,094.20 0.0K
11:46 59,093.20 59,095.30 59,080.15 59,082.00 0.0K
11:47 59,082.10 59,083.65 59,071.60 59,078.75 0.0K
11:48 59,079.80 59,086.95 59,077.75 59,084.50 0.0K
11:49 59,084.20 59,086.95 59,078.70 59,086.65 0.0K
11:50 59,088.10 59,088.10 59,081.75 59,082.30 0.0K
11:51 59,081.30 59,085.90 59,077.55 59,077.95 0.0K
11:52 59,077.40 59,079.55 59,074.05 59,077.75 0.0K
11:53 59,078.05 59,082.60 59,071.10 59,072.85 0.0K
11:54 59,075.60 59,080.75 59,075.60 59,077.50 0.0K
11:55 59,082.40 59,082.40 59,068.60 59,072.65 0.0K
11:56 59,071.90 59,073.45 59,060.50 59,060.50 0.0K
11:57 59,061.45 59,068.10 59,061.45 59,067.50 0.0K
11:58 59,069.65 59,069.65 59,062.85 59,067.00 0.0K
11:59 59,065.65 59,069.05 59,054.75 59,054.75 0.0K
12:00 59,056.70 59,058.75 59,051.35 59,051.35 0.0K
12:01 59,047.90 59,047.90 59,030.25 59,032.70 0.0K
12:02 59,034.20 59,046.05 59,032.75 59,046.05 0.0K
12:03 59,053.20 59,068.85 59,053.20 59,066.55 0.0K
12:04 59,068.10 59,070.70 59,052.30 59,052.30 0.0K
12:05 59,052.30 59,052.30 59,043.40 59,049.05 0.0K
12:06 59,049.35 59,050.05 59,043.30 59,047.50 0.0K
12:07 59,049.40 59,051.50 59,043.40 59,043.50 0.0K
12:08 59,043.05 59,050.00 59,041.05 59,050.00 0.0K
12:09 59,049.75 59,058.90 59,049.55 59,058.90 0.0K
12:10 59,058.30 59,085.00 59,058.30 59,081.25 0.0K
12:11 59,082.70 59,082.70 59,061.80 59,061.80 0.0K
12:12 59,064.05 59,085.05 59,064.05 59,073.20 0.0K
12:13 59,073.30 59,073.30 59,057.50 59,057.50 0.0K
12:14 59,060.25 59,080.95 59,059.20 59,080.95 0.0K
12:15 59,081.90 59,082.20 59,077.75 59,081.65 0.0K
12:16 59,081.65 59,085.45 59,076.30 59,085.45 0.0K
12:17 59,084.35 59,084.65 59,076.35 59,083.35 0.0K
12:18 59,084.30 59,087.75 59,080.60 59,080.60 0.0K
12:19 59,079.95 59,085.60 59,079.95 59,080.80 0.0K
12:20 59,080.20 59,087.00 59,079.55 59,086.35 0.0K
12:21 59,089.35 59,089.35 59,076.80 59,080.95 0.0K
12:22 59,079.35 59,080.15 59,063.55 59,065.20 0.0K
12:23 59,064.00 59,070.45 59,062.95 59,065.75 0.0K
12:24 59,066.40 59,067.25 59,062.00 59,066.85 0.0K
12:25 59,066.20 59,071.20 59,063.50 59,066.50 0.0K
12:26 59,066.75 59,071.85 59,052.45 59,052.45 0.0K
12:27 59,052.00 59,052.00 59,041.05 59,046.25 0.0K
12:28 59,044.80 59,052.35 59,042.55 59,044.10 0.0K
12:29 59,046.10 59,050.40 59,043.20 59,046.00 0.0K
12:30 59,046.60 59,056.55 59,046.05 59,056.55 0.0K
12:31 59,056.40 59,062.30 59,055.95 59,055.95 0.0K
12:32 59,055.60 59,058.25 59,045.65 59,050.55 0.0K
12:33 59,050.50 59,058.55 59,048.65 59,058.35 0.0K
12:34 59,060.30 59,062.05 59,056.90 59,059.60 0.0K
12:35 59,061.75 59,064.45 59,060.35 59,063.20 0.0K
12:36 59,064.25 59,071.00 59,064.10 59,066.05 0.0K
12:37 59,065.10 59,073.30 59,060.50 59,073.30 0.0K
12:38 59,074.45 59,098.45 59,074.45 59,098.45 0.0K
12:39 59,099.40 59,117.25 59,099.40 59,117.05 0.0K
12:40 59,119.00 59,130.70 59,119.00 59,129.15 0.0K
12:41 59,129.70 59,145.70 59,129.70 59,143.60 0.0K
12:42 59,143.55 59,147.60 59,140.50 59,142.00 0.0K
12:43 59,143.85 59,145.10 59,138.45 59,145.00 0.0K
12:44 59,142.80 59,145.50 59,136.35 59,139.40 0.0K
12:45 59,137.10 59,142.40 59,137.05 59,141.10 0.0K
12:46 59,140.85 59,144.15 59,137.35 59,139.45 0.0K
12:47 59,136.15 59,138.35 59,132.20 59,134.60 0.0K
12:48 59,133.10 59,139.45 59,122.85 59,125.45 0.0K
12:49 59,126.05 59,126.05 59,119.50 59,119.50 0.0K
12:50 59,122.15 59,130.80 59,121.50 59,130.80 0.0K
12:51 59,128.20 59,129.00 59,121.65 59,121.65 0.0K
12:52 59,123.10 59,123.30 59,095.65 59,095.65 0.0K
12:53 59,093.70 59,093.70 59,085.95 59,087.15 0.0K
12:54 59,087.45 59,096.40 59,087.05 59,089.35 0.0K
12:55 59,088.40 59,093.55 59,088.40 59,093.55 0.0K
12:56 59,091.75 59,092.70 59,086.95 59,086.95 0.0K
12:57 59,087.15 59,091.45 59,086.70 59,089.30 0.0K
12:58 59,088.15 59,092.40 59,086.90 59,091.35 0.0K
12:59 59,089.65 59,092.05 59,085.65 59,090.70 0.0K
13:00 59,092.25 59,101.10 59,092.25 59,099.65 0.0K
13:01 59,100.30 59,111.00 59,098.65 59,111.00 0.0K
13:02 59,110.55 59,112.10 59,104.80 59,106.05 0.0K
13:03 59,106.50 59,108.35 59,101.75 59,101.75 0.0K
13:04 59,103.80 59,103.80 59,097.40 59,097.40 0.0K
13:05 59,098.25 59,101.30 59,096.80 59,098.60 0.0K
13:06 59,098.65 59,102.15 59,096.30 59,099.20 0.0K
13:07 59,098.65 59,098.65 59,089.30 59,094.45 0.0K
13:08 59,095.80 59,098.05 59,093.15 59,095.00 0.0K
13:09 59,096.00 59,096.90 59,081.45 59,081.45 0.0K
13:10 59,085.40 59,089.65 59,081.35 59,088.25 0.0K
13:11 59,087.80 59,092.80 59,086.55 59,088.25 0.0K
13:12 59,086.10 59,087.35 59,080.55 59,080.55 0.0K
13:13 59,079.85 59,085.95 59,077.10 59,084.70 0.0K
13:14 59,084.85 59,089.15 59,084.20 59,089.15 0.0K
13:15 59,087.10 59,087.30 59,081.05 59,085.05 0.0K
13:16 59,085.70 59,085.70 59,075.50 59,075.50 0.0K
13:17 59,073.85 59,074.60 59,058.50 59,058.70 0.0K
13:18 59,057.60 59,061.95 59,052.10 59,052.60 0.0K
13:19 59,053.00 59,053.85 59,041.70 59,041.70 0.0K
13:20 59,043.05 59,044.30 59,035.80 59,044.30 0.0K
13:21 59,046.90 59,058.35 59,046.90 59,051.25 0.0K
13:22 59,052.00 59,052.00 59,041.10 59,041.95 0.0K
13:23 59,042.95 59,048.55 59,041.65 59,048.55 0.0K
13:24 59,049.15 59,049.15 59,043.10 59,043.70 0.0K
13:25 59,040.40 59,040.85 59,032.55 59,034.40 0.0K
13:26 59,036.10 59,038.30 59,031.50 59,036.15 0.0K
13:27 59,036.10 59,049.60 59,034.85 59,049.60 0.0K
13:28 59,050.55 59,066.50 59,049.55 59,065.75 0.0K
13:29 59,065.35 59,071.30 59,065.35 59,067.65 0.0K
13:30 59,071.60 59,075.15 59,069.15 59,072.95 0.0K
13:31 59,070.90 59,071.40 59,047.90 59,048.65 0.0K
13:32 59,045.55 59,045.55 59,036.80 59,038.35 0.0K
13:33 59,039.65 59,040.10 59,027.00 59,028.70 0.0K
13:34 59,027.35 59,028.15 59,017.65 59,027.75 0.0K
13:35 59,027.25 59,027.65 59,021.10 59,027.10 0.0K
13:36 59,027.50 59,034.20 59,025.45 59,032.10 0.0K
13:37 59,034.85 59,041.00 59,033.85 59,033.85 0.0K
13:38 59,035.65 59,035.65 59,023.80 59,024.10 0.0K
13:39 59,023.00 59,025.20 59,020.90 59,020.95 0.0K
13:40 59,020.50 59,025.95 59,020.50 59,024.35 0.0K
13:41 59,027.40 59,028.40 59,015.25 59,019.55 0.0K
13:42 59,017.55 59,021.80 59,013.30 59,017.50 0.0K
13:43 59,016.25 59,017.45 59,006.60 59,007.20 0.0K
13:44 59,007.40 59,007.40 58,999.00 58,999.00 0.0K
13:45 58,994.95 58,994.95 58,971.20 58,971.20 0.0K
13:46 58,973.95 58,974.65 58,967.20 58,970.45 0.0K
13:47 58,971.80 58,977.35 58,969.95 58,973.25 0.0K
13:48 58,972.55 58,974.85 58,966.55 58,972.40 0.0K
13:49 58,972.85 58,975.75 58,970.35 58,971.30 0.0K
13:50 58,972.35 58,982.80 58,970.70 58,974.10 0.0K
13:51 58,974.35 58,981.65 58,972.90 58,980.90 0.0K
13:52 58,980.60 58,980.60 58,964.55 58,965.95 0.0K
13:53 58,966.10 58,969.50 58,957.40 58,957.60 0.0K
13:54 58,958.20 58,958.20 58,953.10 58,954.10 0.0K
13:55 58,954.90 58,954.90 58,945.15 58,951.40 0.0K
13:56 58,951.00 58,951.00 58,933.40 58,933.55 0.0K
13:57 58,933.85 58,933.85 58,909.45 58,914.20 0.0K
13:58 58,913.05 58,914.90 58,910.90 58,910.90 0.0K
13:59 58,912.70 58,912.70 58,878.80 58,878.80 0.0K
14:00 58,875.75 58,878.70 58,866.60 58,866.60 0.0K
14:01 58,866.60 58,870.45 58,862.70 58,870.05 0.0K
14:02 58,869.85 58,874.70 58,866.90 58,874.10 0.0K
14:03 58,874.20 58,874.20 58,862.45 58,866.05 0.0K
14:04 58,868.10 58,870.70 58,853.75 58,853.75 0.0K
14:05 58,854.70 58,859.55 58,847.45 58,847.45 0.0K
14:06 58,848.05 58,871.90 58,843.45 58,869.85 0.0K
14:07 58,873.10 58,900.30 58,873.10 58,900.30 0.0K
14:08 58,901.90 58,906.05 58,900.45 58,905.60 0.0K
14:09 58,904.65 58,908.50 58,894.40 58,896.55 0.0K
14:10 58,895.50 58,905.15 58,894.90 58,898.45 0.0K
14:11 58,898.55 58,899.80 58,892.95 58,896.45 0.0K
14:12 58,898.75 58,902.55 58,893.60 58,896.25 0.0K
14:13 58,897.85 58,899.10 58,892.50 58,894.25 0.0K
14:14 58,893.05 58,894.50 58,887.95 58,891.45 0.0K
14:15 58,891.30 58,891.30 58,878.80 58,878.80 0.0K
14:16 58,877.00 58,877.00 58,871.35 58,872.05 0.0K
14:17 58,872.45 58,885.45 58,869.10 58,883.35 0.0K
14:18 58,882.25 58,891.90 58,880.30 58,891.25 0.0K
14:19 58,885.50 58,888.65 58,879.65 58,881.65 0.0K
14:20 58,878.85 58,888.45 58,877.75 58,888.45 0.0K
14:21 58,888.50 58,902.50 58,888.50 58,892.45 0.0K
14:22 58,894.05 58,899.70 58,892.05 58,895.20 0.0K
14:23 58,895.40 58,899.35 58,893.55 58,895.55 0.0K
14:24 58,894.00 58,898.10 58,881.90 58,881.90 0.0K
14:25 58,882.10 58,886.75 58,879.05 58,879.25 0.0K
14:26 58,882.55 58,882.65 58,852.60 58,855.90 0.0K
14:27 58,855.15 58,855.15 58,825.45 58,845.00 0.0K
14:28 58,844.65 58,844.65 58,827.55 58,827.75 0.0K
14:29 58,826.65 58,828.15 58,817.80 58,819.75 0.0K
14:30 58,818.55 58,828.80 58,817.25 58,822.30 0.0K
14:31 58,822.50 58,822.75 58,805.50 58,805.50 0.0K
14:32 58,803.05 58,824.95 58,795.75 58,824.95 0.0K
14:33 58,821.25 58,831.30 58,814.05 58,831.30 0.0K
14:34 58,829.15 58,848.00 58,824.15 58,824.15 0.0K
14:35 58,819.85 58,819.85 58,799.90 58,806.40 0.0K
14:36 58,803.75 58,809.00 58,799.15 58,800.20 0.0K
14:37 58,796.40 58,796.40 58,764.80 58,766.70 0.0K
14:38 58,766.85 58,766.85 58,735.65 58,745.95 0.0K
14:39 58,752.45 58,752.45 58,724.00 58,727.05 0.0K
14:40 58,724.75 58,724.75 58,690.90 58,690.90 0.0K
14:41 58,690.95 58,690.95 58,672.45 58,676.30 0.0K
14:42 58,672.05 58,672.05 58,652.55 58,660.15 0.0K
14:43 58,656.40 58,670.85 58,654.10 58,654.50 0.0K
14:44 58,653.10 58,653.10 58,626.75 58,626.75 0.0K
14:45 58,621.65 58,621.65 58,607.80 58,614.45 0.0K
14:46 58,610.50 58,610.50 58,573.85 58,581.90 0.0K
14:47 58,584.10 58,584.10 58,558.00 58,559.75 0.0K
14:48 58,567.70 58,570.40 58,547.50 58,560.45 0.0K
14:49 58,566.55 58,622.85 58,566.55 58,615.85 0.0K
14:50 58,618.85 58,625.10 58,599.70 58,625.10 0.0K
14:51 58,629.50 58,648.35 58,629.50 58,647.40 0.0K
14:52 58,650.85 58,654.40 58,620.45 58,643.55 0.0K
14:53 58,642.70 58,649.35 58,634.65 58,649.35 0.0K
14:54 58,649.75 58,663.50 58,646.55 58,662.60 0.0K
14:55 58,663.40 58,663.40 58,635.10 58,635.10 0.0K
14:56 58,640.05 58,644.25 58,634.10 58,634.10 0.0K
14:57 58,636.15 58,637.60 58,628.60 58,630.60 0.0K
14:58 58,639.80 58,668.75 58,639.80 58,668.75 0.0K
14:59 58,669.15 58,669.15 58,654.90 58,663.80 0.0K
15:00 58,672.65 58,703.10 58,672.65 58,675.50 0.0K
15:01 58,678.00 58,689.95 58,667.80 58,689.95 0.0K
15:02 58,695.15 58,698.65 58,679.75 58,698.65 0.0K
15:03 58,704.70 58,724.75 58,704.70 58,713.15 0.0K
15:04 58,717.45 58,717.45 58,703.70 58,715.90 0.0K
15:05 58,720.70 58,720.70 58,697.25 58,719.20 0.0K
15:06 58,719.60 58,719.60 58,704.80 58,714.45 0.0K
15:07 58,717.95 58,717.95 58,700.65 58,700.65 0.0K
15:08 58,704.20 58,706.40 58,695.25 58,695.25 0.0K
15:09 58,699.00 58,706.55 58,691.20 58,706.55 0.0K
15:10 58,706.75 58,713.85 58,689.20 58,697.30 0.0K
15:11 58,696.25 58,714.10 58,696.25 58,704.25 0.0K
15:12 58,707.80 58,712.60 58,704.70 58,712.60 0.0K
15:13 58,714.75 58,715.90 58,707.30 58,708.20 0.0K
15:14 58,711.05 58,723.80 58,711.05 58,721.60 0.0K
15:15 58,719.50 58,719.50 58,698.30 58,701.20 0.0K
15:16 58,707.15 58,712.75 58,696.30 58,701.75 0.0K
15:17 58,701.10 58,702.85 58,696.95 58,699.90 0.0K
15:18 58,697.90 58,697.90 58,678.50 58,681.60 0.0K
15:19 58,679.30 58,692.30 58,679.30 58,686.35 0.0K
15:20 58,695.25 58,721.30 58,695.25 58,718.30 0.0K
15:21 58,719.15 58,724.30 58,716.80 58,722.55 0.0K
15:22 58,721.45 58,721.65 58,704.55 58,704.55 0.0K
15:23 58,706.20 58,723.20 58,704.90 58,723.20 0.0K
15:24 58,720.35 58,720.35 58,705.45 58,709.20 0.0K
15:25 58,709.10 58,714.45 58,707.85 58,714.45 0.0K
15:26 58,707.90 58,707.90 58,688.90 58,697.95 0.0K
15:27 58,696.30 58,697.95 58,688.05 58,692.60 0.0K
15:28 58,698.55 58,705.00 58,688.40 58,694.80 0.0K
15:29 58,698.10 58,699.50 58,680.10 58,699.50 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available