Nifty Midcap Liquid 15

NIFML15
🏛️ india →
15,197.40
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:07 12,999.95 12,999.95 12,999.95 12,999.95 0.0K
09:15 13,003.35 13,003.35 12,957.80 12,983.95 0.0K
09:16 12,985.90 13,003.75 12,983.90 13,003.75 0.0K
09:17 13,006.55 13,006.55 12,991.00 12,996.30 0.0K
09:18 12,999.35 13,012.55 12,991.00 13,008.00 0.0K
09:19 13,009.85 13,009.85 12,982.95 12,984.85 0.0K
09:20 12,985.80 12,997.00 12,969.50 12,969.50 0.0K
09:21 12,971.25 12,975.05 12,951.05 12,951.05 0.0K
09:22 12,948.95 12,970.10 12,948.95 12,967.40 0.0K
09:23 12,967.40 12,968.35 12,947.50 12,949.00 0.0K
09:24 12,942.65 12,943.10 12,891.20 12,892.65 0.0K
09:25 12,898.45 12,920.00 12,898.45 12,912.30 0.0K
09:26 12,914.35 12,914.35 12,871.35 12,871.35 0.0K
09:27 12,871.10 12,884.45 12,869.65 12,869.65 0.0K
09:28 12,869.10 12,876.30 12,846.90 12,860.60 0.0K
09:29 12,858.20 12,858.75 12,849.25 12,858.05 0.0K
09:30 12,865.95 12,869.20 12,844.00 12,845.30 0.0K
09:31 12,843.30 12,851.55 12,828.80 12,828.80 0.0K
09:32 12,835.35 12,837.10 12,823.65 12,825.35 0.0K
09:33 12,822.10 12,823.35 12,806.75 12,821.05 0.0K
09:34 12,819.50 12,819.50 12,805.00 12,816.50 0.0K
09:35 12,811.25 12,843.80 12,803.75 12,843.80 0.0K
09:36 12,838.50 12,838.50 12,816.10 12,822.85 0.0K
09:37 12,823.40 12,824.80 12,805.60 12,805.60 0.0K
09:38 12,804.15 12,810.10 12,800.30 12,809.75 0.0K
09:39 12,805.30 12,806.30 12,796.10 12,796.10 0.0K
09:40 12,789.85 12,793.70 12,771.10 12,783.75 0.0K
09:41 12,783.55 12,804.10 12,783.55 12,791.95 0.0K
09:42 12,796.45 12,799.40 12,765.20 12,766.15 0.0K
09:43 12,760.70 12,765.85 12,754.35 12,755.35 0.0K
09:44 12,756.80 12,761.10 12,752.80 12,752.80 0.0K
09:45 12,751.85 12,766.55 12,749.45 12,753.60 0.0K
09:46 12,756.50 12,794.20 12,756.50 12,788.15 0.0K
09:47 12,788.70 12,789.55 12,772.95 12,776.50 0.0K
09:48 12,777.30 12,794.05 12,777.15 12,789.10 0.0K
09:49 12,790.80 12,793.15 12,779.25 12,786.75 0.0K
09:50 12,782.10 12,782.10 12,768.45 12,768.45 0.0K
09:51 12,766.55 12,768.35 12,743.20 12,753.45 0.0K
09:52 12,757.80 12,758.75 12,749.90 12,752.55 0.0K
09:53 12,752.15 12,752.15 12,736.00 12,736.00 0.0K
09:54 12,730.70 12,737.10 12,723.40 12,723.40 0.0K
09:55 12,723.45 12,724.10 12,711.40 12,711.40 0.0K
09:56 12,712.00 12,718.45 12,708.15 12,718.45 0.0K
09:57 12,720.45 12,723.35 12,710.90 12,716.40 0.0K
09:58 12,716.15 12,726.35 12,713.70 12,725.85 0.0K
09:59 12,729.00 12,765.55 12,726.65 12,765.55 0.0K
10:00 12,777.95 12,815.75 12,777.95 12,813.75 0.0K
10:01 12,815.50 12,815.50 12,794.15 12,799.40 0.0K
10:02 12,793.05 12,806.00 12,792.85 12,792.85 0.0K
10:03 12,791.20 12,811.40 12,791.20 12,807.10 0.0K
10:04 12,806.70 12,806.70 12,795.15 12,797.60 0.0K
10:05 12,796.30 12,804.85 12,780.30 12,781.25 0.0K
10:06 12,781.10 12,781.10 12,763.25 12,764.55 0.0K
10:07 12,765.05 12,765.05 12,753.45 12,764.75 0.0K
10:08 12,765.70 12,771.45 12,753.20 12,758.05 0.0K
10:09 12,757.60 12,758.00 12,747.95 12,749.45 0.0K
10:10 12,749.40 12,758.35 12,749.40 12,756.45 0.0K
10:11 12,755.45 12,772.40 12,752.00 12,771.00 0.0K
10:12 12,765.70 12,788.35 12,763.80 12,780.15 0.0K
10:13 12,780.95 12,780.95 12,769.00 12,778.30 0.0K
10:14 12,778.25 12,778.25 12,755.30 12,757.00 0.0K
10:15 12,755.70 12,767.90 12,751.35 12,751.35 0.0K
10:16 12,752.70 12,752.70 12,734.40 12,739.95 0.0K
10:17 12,738.40 12,745.25 12,732.45 12,732.45 0.0K
10:18 12,733.70 12,739.10 12,729.65 12,736.40 0.0K
10:19 12,737.90 12,764.00 12,737.65 12,755.75 0.0K
10:20 12,755.40 12,762.00 12,752.25 12,756.65 0.0K
10:21 12,754.40 12,754.40 12,734.25 12,735.75 0.0K
10:22 12,735.20 12,759.40 12,732.65 12,750.40 0.0K
10:23 12,749.35 12,752.40 12,743.80 12,744.60 0.0K
10:24 12,743.40 12,749.45 12,743.40 12,744.05 0.0K
10:25 12,745.00 12,752.50 12,740.85 12,748.15 0.0K
10:26 12,749.55 12,761.25 12,749.55 12,761.25 0.0K
10:27 12,760.65 12,761.90 12,749.05 12,752.20 0.0K
10:28 12,751.35 12,751.35 12,740.10 12,748.70 0.0K
10:29 12,746.85 12,761.95 12,744.10 12,760.80 0.0K
10:30 12,759.45 12,761.70 12,746.10 12,746.10 0.0K
10:31 12,744.90 12,748.25 12,739.90 12,740.85 0.0K
10:32 12,741.15 12,741.15 12,734.95 12,739.85 0.0K
10:33 12,736.95 12,745.45 12,730.55 12,743.65 0.0K
10:34 12,745.40 12,745.40 12,737.75 12,738.90 0.0K
10:35 12,744.20 12,746.20 12,732.85 12,734.20 0.0K
10:36 12,735.75 12,735.75 12,719.65 12,722.55 0.0K
10:37 12,721.40 12,723.55 12,716.20 12,717.00 0.0K
10:38 12,716.25 12,723.10 12,711.95 12,720.20 0.0K
10:39 12,720.55 12,752.15 12,720.55 12,751.00 0.0K
10:40 12,750.70 12,751.80 12,736.70 12,741.40 0.0K
10:41 12,741.85 12,776.90 12,741.75 12,771.45 0.0K
10:42 12,765.30 12,765.30 12,749.95 12,749.95 0.0K
10:43 12,750.35 12,750.65 12,739.85 12,743.20 0.0K
10:44 12,744.10 12,758.20 12,744.10 12,757.60 0.0K
10:45 12,754.35 12,754.35 12,740.40 12,742.65 0.0K
10:46 12,741.30 12,744.95 12,738.15 12,744.95 0.0K
10:47 12,744.55 12,749.65 12,741.00 12,742.10 0.0K
10:48 12,743.75 12,745.70 12,741.25 12,743.05 0.0K
10:49 12,743.05 12,753.70 12,741.50 12,748.60 0.0K
10:50 12,749.05 12,752.15 12,745.95 12,752.10 0.0K
10:51 12,752.90 12,766.60 12,752.90 12,763.50 0.0K
10:52 12,768.55 12,770.25 12,754.65 12,757.00 0.0K
10:53 12,757.15 12,760.10 12,754.70 12,755.40 0.0K
10:54 12,755.75 12,762.40 12,755.60 12,759.35 0.0K
10:55 12,760.90 12,769.50 12,750.30 12,769.50 0.0K
10:56 12,768.85 12,771.45 12,757.65 12,758.05 0.0K
10:57 12,759.25 12,763.75 12,757.55 12,759.10 0.0K
10:58 12,760.55 12,763.30 12,758.00 12,762.65 0.0K
10:59 12,763.20 12,771.10 12,759.25 12,760.15 0.0K
11:00 12,761.80 12,761.80 12,751.10 12,759.65 0.0K
11:01 12,762.30 12,788.75 12,759.55 12,788.75 0.0K
11:02 12,790.15 12,796.50 12,781.40 12,796.50 0.0K
11:03 12,797.05 12,797.50 12,786.65 12,787.35 0.0K
11:04 12,788.40 12,789.10 12,772.00 12,780.55 0.0K
11:05 12,781.35 12,790.35 12,779.80 12,789.65 0.0K
11:06 12,789.10 12,789.65 12,784.65 12,786.15 0.0K
11:07 12,785.50 12,791.25 12,782.90 12,791.25 0.0K
11:08 12,791.10 12,795.85 12,791.10 12,794.10 0.0K
11:09 12,794.35 12,794.50 12,784.70 12,785.40 0.0K
11:10 12,785.65 12,788.50 12,782.00 12,783.70 0.0K
11:11 12,780.00 12,780.00 12,769.05 12,769.40 0.0K
11:12 12,768.90 12,770.65 12,766.35 12,770.30 0.0K
11:13 12,771.40 12,780.85 12,768.90 12,780.85 0.0K
11:14 12,782.80 12,791.65 12,780.50 12,791.65 0.0K
11:15 12,793.65 12,793.75 12,782.15 12,782.15 0.0K
11:16 12,782.50 12,785.20 12,777.80 12,785.20 0.0K
11:17 12,786.60 12,788.90 12,780.00 12,780.00 0.0K
11:18 12,780.15 12,780.35 12,775.60 12,778.30 0.0K
11:19 12,777.60 12,778.20 12,770.20 12,775.55 0.0K
11:20 12,776.65 12,786.60 12,776.65 12,783.90 0.0K
11:21 12,783.80 12,792.90 12,783.80 12,787.80 0.0K
11:22 12,789.35 12,791.55 12,787.00 12,787.40 0.0K
11:23 12,787.80 12,808.80 12,787.80 12,800.95 0.0K
11:24 12,800.65 12,805.90 12,799.25 12,804.55 0.0K
11:25 12,804.25 12,804.45 12,794.20 12,796.05 0.0K
11:26 12,799.35 12,799.35 12,793.95 12,798.30 0.0K
11:27 12,800.90 12,804.70 12,796.65 12,800.50 0.0K
11:28 12,801.20 12,802.30 12,798.60 12,801.65 0.0K
11:29 12,799.10 12,809.10 12,797.80 12,807.65 0.0K
11:30 12,808.70 12,813.05 12,805.25 12,805.25 0.0K
11:31 12,805.15 12,810.45 12,800.25 12,810.45 0.0K
11:32 12,815.30 12,815.30 12,807.55 12,808.25 0.0K
11:33 12,808.45 12,812.50 12,804.15 12,807.15 0.0K
11:34 12,806.35 12,808.75 12,800.75 12,807.35 0.0K
11:35 12,805.45 12,805.45 12,799.90 12,803.75 0.0K
11:36 12,802.90 12,804.80 12,798.45 12,804.80 0.0K
11:37 12,806.15 12,809.95 12,804.75 12,807.90 0.0K
11:38 12,806.90 12,808.70 12,803.50 12,804.55 0.0K
11:39 12,805.55 12,815.60 12,805.55 12,815.60 0.0K
11:40 12,818.25 12,825.05 12,818.05 12,825.05 0.0K
11:41 12,822.95 12,835.05 12,822.95 12,831.80 0.0K
11:42 12,829.50 12,833.20 12,826.00 12,833.20 0.0K
11:43 12,832.85 12,836.50 12,824.40 12,824.40 0.0K
11:44 12,820.20 12,822.05 12,810.80 12,810.80 0.0K
11:45 12,812.25 12,813.90 12,799.05 12,804.35 0.0K
11:46 12,804.35 12,811.15 12,804.35 12,804.60 0.0K
11:47 12,802.65 12,824.10 12,802.05 12,818.90 0.0K
11:48 12,819.45 12,834.60 12,818.35 12,832.45 0.0K
11:49 12,832.85 12,834.80 12,827.15 12,834.80 0.0K
11:50 12,834.10 12,840.25 12,832.60 12,836.35 0.0K
11:51 12,834.75 12,837.95 12,829.90 12,837.95 0.0K
11:52 12,839.65 12,846.30 12,839.50 12,843.50 0.0K
11:53 12,842.50 12,843.40 12,837.10 12,843.40 0.0K
11:54 12,842.85 12,846.50 12,841.55 12,845.15 0.0K
11:55 12,841.85 12,847.15 12,841.85 12,845.35 0.0K
11:56 12,846.10 12,854.90 12,846.10 12,854.50 0.0K
11:57 12,853.35 12,854.35 12,846.40 12,852.40 0.0K
11:58 12,853.50 12,856.25 12,849.85 12,851.20 0.0K
11:59 12,851.35 12,852.00 12,838.90 12,840.15 0.0K
12:00 12,839.50 12,844.50 12,836.85 12,837.15 0.0K
12:01 12,836.85 12,852.15 12,835.30 12,851.80 0.0K
12:02 12,851.05 12,866.15 12,850.45 12,864.40 0.0K
12:03 12,864.05 12,875.60 12,864.05 12,875.60 0.0K
12:04 12,877.70 12,896.00 12,877.10 12,896.00 0.0K
12:05 12,898.50 12,915.40 12,897.90 12,915.40 0.0K
12:06 12,913.95 12,915.95 12,910.20 12,910.20 0.0K
12:07 12,911.00 12,919.95 12,909.90 12,918.85 0.0K
12:08 12,919.80 12,919.80 12,904.75 12,904.75 0.0K
12:09 12,903.70 12,906.50 12,903.05 12,903.90 0.0K
12:10 12,904.35 12,907.20 12,901.00 12,901.00 0.0K
12:11 12,900.10 12,902.10 12,896.90 12,901.05 0.0K
12:12 12,901.10 12,905.60 12,899.50 12,904.10 0.0K
12:13 12,906.05 12,923.15 12,906.05 12,922.30 0.0K
12:14 12,922.75 12,924.50 12,918.80 12,922.25 0.0K
12:15 12,918.20 12,932.10 12,918.20 12,931.05 0.0K
12:16 12,929.40 12,933.90 12,927.35 12,932.80 0.0K
12:17 12,932.30 12,933.75 12,924.60 12,925.85 0.0K
12:18 12,923.80 12,932.85 12,918.95 12,932.10 0.0K
12:19 12,929.95 12,937.55 12,929.95 12,936.25 0.0K
12:20 12,936.15 12,936.15 12,925.05 12,926.75 0.0K
12:21 12,925.10 12,925.10 12,919.70 12,921.20 0.0K
12:22 12,918.60 12,918.60 12,888.10 12,890.05 0.0K
12:23 12,887.20 12,889.05 12,877.95 12,880.20 0.0K
12:24 12,879.65 12,892.35 12,878.80 12,892.35 0.0K
12:25 12,890.30 12,893.05 12,881.10 12,884.00 0.0K
12:26 12,881.60 12,883.65 12,876.75 12,882.90 0.0K
12:27 12,881.15 12,886.15 12,877.90 12,886.15 0.0K
12:28 12,886.75 12,901.50 12,886.75 12,901.50 0.0K
12:29 12,901.55 12,905.75 12,880.25 12,880.25 0.0K
12:30 12,878.05 12,887.00 12,878.05 12,884.25 0.0K
12:31 12,881.55 12,881.55 12,866.55 12,870.10 0.0K
12:32 12,870.80 12,873.50 12,867.95 12,872.75 0.0K
12:33 12,873.00 12,876.80 12,872.85 12,876.80 0.0K
12:34 12,876.65 12,879.20 12,871.95 12,878.50 0.0K
12:35 12,878.85 12,886.65 12,877.65 12,881.45 0.0K
12:36 12,882.45 12,887.80 12,881.00 12,882.10 0.0K
12:37 12,881.85 12,884.10 12,877.50 12,884.10 0.0K
12:38 12,883.90 12,887.70 12,878.55 12,878.55 0.0K
12:39 12,876.55 12,878.40 12,874.55 12,877.45 0.0K
12:40 12,874.55 12,881.00 12,873.05 12,881.00 0.0K
12:41 12,881.95 12,886.20 12,881.95 12,884.15 0.0K
12:42 12,885.00 12,885.80 12,879.45 12,883.20 0.0K
12:43 12,884.30 12,885.00 12,880.35 12,881.50 0.0K
12:44 12,882.30 12,883.45 12,877.05 12,877.05 0.0K
12:45 12,877.45 12,879.05 12,875.50 12,876.80 0.0K
12:46 12,875.75 12,882.40 12,875.75 12,882.00 0.0K
12:47 12,881.95 12,890.55 12,880.70 12,889.75 0.0K
12:48 12,889.55 12,895.35 12,885.75 12,895.35 0.0K
12:49 12,897.00 12,905.45 12,897.00 12,897.70 0.0K
12:50 12,898.90 12,900.30 12,896.65 12,896.95 0.0K
12:51 12,894.45 12,899.95 12,892.20 12,899.95 0.0K
12:52 12,899.05 12,902.55 12,899.05 12,901.05 0.0K
12:53 12,901.00 12,905.55 12,900.65 12,904.95 0.0K
12:54 12,905.80 12,914.65 12,904.35 12,912.50 0.0K
12:55 12,912.15 12,915.40 12,910.50 12,912.75 0.0K
12:56 12,912.80 12,915.70 12,907.85 12,912.30 0.0K
12:57 12,911.90 12,919.35 12,911.25 12,917.65 0.0K
12:58 12,915.50 12,924.35 12,915.50 12,924.35 0.0K
12:59 12,921.80 12,922.20 12,919.05 12,919.05 0.0K
13:00 12,920.15 12,922.45 12,917.25 12,921.45 0.0K
13:01 12,921.15 12,930.05 12,921.15 12,928.60 0.0K
13:02 12,928.20 12,929.05 12,922.30 12,923.00 0.0K
13:03 12,923.40 12,935.15 12,923.40 12,933.15 0.0K
13:04 12,932.85 12,933.15 12,923.85 12,925.05 0.0K
13:05 12,925.20 12,926.35 12,921.25 12,921.25 0.0K
13:06 12,920.00 12,930.00 12,920.00 12,930.00 0.0K
13:07 12,929.90 12,933.55 12,927.55 12,933.55 0.0K
13:08 12,932.35 12,933.30 12,931.50 12,931.90 0.0K
13:09 12,934.00 12,943.95 12,932.70 12,943.95 0.0K
13:10 12,944.50 12,945.05 12,939.50 12,943.85 0.0K
13:11 12,945.20 12,945.65 12,939.70 12,940.20 0.0K
13:12 12,940.90 12,943.95 12,939.20 12,942.15 0.0K
13:13 12,942.30 12,946.55 12,941.05 12,943.60 0.0K
13:14 12,944.80 12,956.80 12,944.80 12,956.80 0.0K
13:15 12,956.15 12,963.75 12,955.45 12,962.55 0.0K
13:16 12,961.65 12,966.95 12,960.20 12,966.55 0.0K
13:17 12,965.65 12,972.70 12,964.75 12,965.45 0.0K
13:18 12,966.70 12,966.70 12,958.55 12,958.70 0.0K
13:19 12,959.25 12,962.75 12,958.05 12,962.75 0.0K
13:20 12,962.90 12,962.90 12,949.45 12,952.90 0.0K
13:21 12,953.55 12,953.55 12,939.75 12,939.75 0.0K
13:22 12,939.75 12,941.65 12,930.75 12,932.95 0.0K
13:23 12,931.35 12,931.35 12,915.35 12,915.35 0.0K
13:24 12,917.60 12,929.35 12,913.25 12,920.85 0.0K
13:25 12,926.10 12,928.05 12,924.55 12,924.80 0.0K
13:26 12,925.10 12,930.55 12,920.55 12,920.55 0.0K
13:27 12,921.35 12,923.80 12,915.50 12,916.55 0.0K
13:28 12,918.05 12,918.05 12,909.60 12,914.85 0.0K
13:29 12,912.70 12,913.25 12,899.30 12,899.30 0.0K
13:30 12,896.30 12,905.50 12,894.70 12,904.45 0.0K
13:31 12,905.55 12,909.20 12,901.80 12,909.20 0.0K
13:32 12,907.65 12,907.65 12,901.55 12,906.25 0.0K
13:33 12,906.95 12,911.20 12,906.15 12,911.20 0.0K
13:34 12,912.40 12,917.75 12,910.70 12,915.55 0.0K
13:35 12,914.95 12,914.95 12,900.20 12,900.20 0.0K
13:36 12,898.95 12,907.65 12,898.90 12,906.60 0.0K
13:37 12,907.40 12,910.50 12,907.10 12,907.85 0.0K
13:38 12,906.75 12,913.65 12,906.45 12,910.45 0.0K
13:39 12,911.20 12,913.35 12,907.50 12,912.35 0.0K
13:40 12,912.60 12,914.75 12,911.50 12,911.95 0.0K
13:41 12,912.15 12,912.90 12,907.95 12,908.00 0.0K
13:42 12,910.00 12,917.05 12,908.35 12,917.05 0.0K
13:43 12,916.35 12,916.95 12,914.00 12,914.00 0.0K
13:44 12,914.10 12,914.10 12,909.10 12,911.70 0.0K
13:45 12,909.50 12,912.65 12,909.50 12,910.50 0.0K
13:46 12,912.15 12,927.50 12,912.15 12,927.50 0.0K
13:47 12,927.45 12,928.85 12,922.90 12,926.85 0.0K
13:48 12,928.00 12,928.90 12,919.85 12,919.85 0.0K
13:49 12,920.95 12,920.95 12,914.20 12,917.80 0.0K
13:50 12,916.95 12,916.95 12,912.40 12,915.15 0.0K
13:51 12,915.85 12,915.85 12,907.40 12,910.20 0.0K
13:52 12,910.60 12,914.05 12,907.65 12,914.00 0.0K
13:53 12,913.65 12,923.00 12,913.65 12,923.00 0.0K
13:54 12,923.65 12,929.90 12,921.55 12,921.95 0.0K
13:55 12,924.00 12,927.35 12,923.95 12,923.95 0.0K
13:56 12,923.25 12,924.85 12,919.55 12,919.95 0.0K
13:57 12,918.50 12,924.40 12,915.80 12,921.05 0.0K
13:58 12,919.90 12,920.80 12,916.85 12,920.80 0.0K
13:59 12,923.20 12,929.20 12,921.55 12,922.85 0.0K
14:00 12,923.90 12,929.05 12,921.85 12,927.75 0.0K
14:01 12,928.65 12,940.45 12,923.65 12,923.65 0.0K
14:02 12,923.95 12,935.05 12,923.95 12,931.15 0.0K
14:03 12,931.75 12,934.65 12,926.00 12,927.40 0.0K
14:04 12,927.05 12,928.10 12,924.70 12,927.35 0.0K
14:05 12,928.05 12,934.15 12,928.05 12,931.75 0.0K
14:06 12,931.10 12,933.05 12,928.50 12,928.50 0.0K
14:07 12,928.00 12,931.45 12,927.25 12,931.45 0.0K
14:08 12,930.00 12,933.25 12,927.95 12,933.25 0.0K
14:09 12,931.95 12,935.55 12,931.00 12,932.55 0.0K
14:10 12,933.15 12,936.50 12,932.40 12,934.10 0.0K
14:11 12,934.20 12,936.00 12,927.35 12,927.35 0.0K
14:12 12,925.80 12,930.00 12,923.40 12,925.75 0.0K
14:13 12,925.05 12,925.05 12,919.70 12,925.05 0.0K
14:14 12,923.95 12,928.45 12,923.95 12,928.25 0.0K
14:15 12,927.45 12,927.95 12,921.90 12,921.90 0.0K
14:16 12,922.50 12,924.40 12,921.20 12,923.00 0.0K
14:17 12,922.85 12,925.65 12,919.95 12,924.55 0.0K
14:18 12,924.95 12,924.95 12,920.35 12,921.95 0.0K
14:19 12,922.20 12,927.30 12,921.25 12,925.70 0.0K
14:20 12,928.75 12,929.20 12,921.85 12,926.75 0.0K
14:21 12,928.70 12,929.35 12,924.00 12,926.90 0.0K
14:22 12,927.45 12,930.00 12,923.95 12,928.70 0.0K
14:23 12,928.30 12,929.30 12,927.10 12,928.50 0.0K
14:24 12,928.50 12,928.70 12,924.75 12,926.10 0.0K
14:25 12,926.45 12,933.80 12,924.45 12,932.10 0.0K
14:26 12,931.70 12,941.45 12,931.70 12,941.45 0.0K
14:27 12,940.90 12,946.30 12,940.90 12,942.40 0.0K
14:28 12,942.35 12,953.80 12,939.75 12,953.80 0.0K
14:29 12,954.60 12,954.60 12,947.65 12,948.00 0.0K
14:30 12,949.15 12,949.75 12,944.80 12,944.80 0.0K
14:31 12,945.25 12,947.90 12,943.60 12,947.60 0.0K
14:32 12,948.05 12,951.85 12,945.10 12,949.65 0.0K
14:33 12,949.55 12,954.70 12,949.55 12,953.25 0.0K
14:34 12,953.40 12,958.95 12,953.40 12,958.10 0.0K
14:35 12,959.00 12,962.65 12,957.40 12,961.20 0.0K
14:36 12,962.70 12,965.30 12,960.15 12,960.50 0.0K
14:37 12,961.05 12,962.55 12,951.85 12,951.85 0.0K
14:38 12,955.70 12,965.05 12,955.70 12,965.05 0.0K
14:39 12,966.70 12,969.80 12,965.70 12,969.80 0.0K
14:40 12,969.35 12,970.00 12,962.35 12,967.00 0.0K
14:41 12,966.00 12,968.00 12,962.05 12,965.40 0.0K
14:42 12,964.15 12,965.30 12,961.75 12,965.30 0.0K
14:43 12,965.20 12,972.70 12,964.70 12,972.70 0.0K
14:44 12,973.30 12,977.05 12,973.30 12,975.75 0.0K
14:45 12,975.20 12,977.00 12,970.25 12,970.90 0.0K
14:46 12,973.35 12,973.35 12,946.50 12,946.50 0.0K
14:47 12,941.00 12,941.00 12,915.80 12,923.65 0.0K
14:48 12,922.25 12,926.45 12,912.45 12,913.60 0.0K
14:49 12,909.20 12,910.90 12,897.45 12,900.15 0.0K
14:50 12,897.85 12,899.00 12,887.10 12,889.30 0.0K
14:51 12,889.45 12,894.90 12,879.90 12,880.80 0.0K
14:52 12,880.20 12,887.70 12,872.80 12,875.15 0.0K
14:53 12,874.35 12,882.85 12,873.60 12,882.85 0.0K
14:54 12,880.25 12,880.25 12,864.20 12,864.20 0.0K
14:55 12,866.25 12,866.25 12,858.00 12,862.85 0.0K
14:56 12,863.90 12,882.85 12,863.90 12,873.50 0.0K
14:57 12,874.30 12,884.70 12,874.30 12,879.30 0.0K
14:58 12,879.20 12,881.15 12,873.95 12,876.25 0.0K
14:59 12,874.45 12,874.45 12,864.80 12,867.90 0.0K
15:00 12,872.60 12,872.60 12,840.15 12,845.25 0.0K
15:01 12,846.20 12,846.65 12,832.75 12,832.75 0.0K
15:02 12,833.95 12,834.65 12,827.55 12,828.40 0.0K
15:03 12,831.25 12,834.55 12,827.90 12,827.90 0.0K
15:04 12,826.35 12,827.95 12,812.65 12,812.65 0.0K
15:05 12,814.35 12,814.35 12,809.40 12,812.05 0.0K
15:06 12,813.25 12,821.15 12,813.25 12,815.30 0.0K
15:07 12,813.50 12,841.55 12,812.30 12,836.85 0.0K
15:08 12,836.60 12,842.75 12,835.40 12,839.30 0.0K
15:09 12,840.00 12,847.05 12,837.35 12,847.05 0.0K
15:10 12,848.10 12,855.15 12,840.05 12,852.90 0.0K
15:11 12,852.90 12,852.90 12,836.40 12,837.80 0.0K
15:12 12,837.45 12,840.00 12,833.30 12,836.70 0.0K
15:13 12,838.65 12,842.80 12,838.60 12,842.80 0.0K
15:14 12,845.70 12,853.75 12,845.70 12,847.40 0.0K
15:15 12,845.70 12,847.05 12,833.80 12,836.05 0.0K
15:16 12,835.55 12,841.40 12,833.60 12,839.40 0.0K
15:17 12,838.45 12,840.45 12,834.60 12,834.75 0.0K
15:18 12,835.95 12,835.95 12,825.20 12,825.20 0.0K
15:19 12,826.85 12,831.75 12,824.20 12,831.75 0.0K
15:20 12,831.30 12,838.50 12,831.30 12,837.80 0.0K
15:21 12,838.45 12,838.85 12,834.55 12,834.55 0.0K
15:22 12,836.00 12,840.05 12,835.70 12,837.30 0.0K
15:23 12,837.15 12,839.70 12,837.15 12,838.55 0.0K
15:24 12,837.55 12,839.15 12,834.90 12,835.80 0.0K
15:25 12,835.35 12,839.80 12,835.30 12,837.15 0.0K
15:26 12,836.50 12,838.40 12,831.35 12,831.85 0.0K
15:27 12,830.20 12,833.70 12,827.05 12,829.80 0.0K
15:28 12,828.75 12,831.30 12,824.95 12,830.80 0.0K
15:29 12,831.60 12,866.40 12,826.65 12,866.40 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available