Nifty Midcap Liquid 15

NIFML15
🏛️ india →
14,979.70
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:07 15,195.20 15,195.20 15,195.20 15,195.20 0.0K
09:15 15,195.55 15,195.55 15,171.55 15,181.80 0.0K
09:16 15,183.75 15,197.15 15,178.00 15,191.85 0.0K
09:17 15,190.10 15,209.50 15,183.55 15,205.90 0.0K
09:18 15,200.95 15,200.95 15,184.90 15,185.65 0.0K
09:19 15,191.55 15,194.25 15,172.80 15,179.10 0.0K
09:20 15,176.60 15,192.25 15,176.10 15,189.50 0.0K
09:21 15,190.00 15,215.65 15,190.00 15,215.40 0.0K
09:22 15,214.55 15,217.00 15,202.50 15,202.75 0.0K
09:23 15,202.10 15,209.45 15,197.35 15,208.00 0.0K
09:24 15,207.15 15,214.25 15,203.55 15,211.00 0.0K
09:25 15,210.25 15,210.25 15,190.40 15,192.20 0.0K
09:26 15,192.55 15,195.25 15,172.90 15,177.50 0.0K
09:27 15,174.10 15,182.20 15,169.80 15,180.85 0.0K
09:28 15,181.10 15,182.70 15,163.40 15,182.70 0.0K
09:29 15,182.75 15,183.00 15,176.75 15,176.90 0.0K
09:30 15,174.85 15,174.85 15,147.75 15,149.45 0.0K
09:31 15,152.40 15,158.50 15,143.15 15,154.05 0.0K
09:32 15,149.80 15,153.55 15,145.35 15,152.05 0.0K
09:33 15,150.90 15,153.80 15,141.60 15,142.40 0.0K
09:34 15,142.60 15,152.20 15,139.40 15,152.20 0.0K
09:35 15,152.40 15,172.45 15,152.40 15,171.15 0.0K
09:36 15,171.85 15,175.00 15,166.65 15,174.30 0.0K
09:37 15,176.55 15,179.55 15,170.75 15,174.60 0.0K
09:38 15,172.00 15,183.40 15,171.55 15,183.40 0.0K
09:39 15,182.35 15,182.35 15,166.05 15,173.00 0.0K
09:40 15,173.95 15,182.40 15,171.80 15,175.40 0.0K
09:41 15,174.60 15,174.60 15,164.70 15,168.95 0.0K
09:42 15,168.30 15,168.30 15,161.05 15,164.70 0.0K
09:43 15,164.25 15,165.80 15,154.60 15,154.90 0.0K
09:44 15,156.25 15,167.15 15,149.95 15,167.15 0.0K
09:45 15,166.20 15,170.45 15,155.10 15,155.10 0.0K
09:46 15,155.50 15,158.10 15,153.95 15,154.15 0.0K
09:47 15,154.55 15,163.60 15,153.20 15,163.60 0.0K
09:48 15,162.55 15,175.85 15,161.55 15,173.75 0.0K
09:49 15,173.40 15,174.25 15,169.60 15,169.95 0.0K
09:50 15,171.85 15,182.30 15,169.45 15,182.30 0.0K
09:51 15,181.90 15,185.75 15,178.60 15,180.75 0.0K
09:52 15,181.15 15,187.95 15,181.15 15,187.75 0.0K
09:53 15,187.55 15,187.85 15,182.55 15,182.55 0.0K
09:54 15,185.05 15,187.30 15,167.10 15,171.75 0.0K
09:55 15,171.25 15,176.75 15,168.75 15,176.75 0.0K
09:56 15,176.25 15,183.85 15,176.25 15,180.75 0.0K
09:57 15,181.05 15,181.05 15,171.80 15,175.70 0.0K
09:58 15,173.95 15,185.75 15,173.15 15,183.30 0.0K
09:59 15,184.85 15,184.85 15,181.30 15,183.10 0.0K
10:00 15,184.90 15,193.40 15,183.20 15,193.05 0.0K
10:01 15,194.70 15,202.50 15,194.70 15,201.40 0.0K
10:02 15,200.75 15,204.90 15,200.60 15,202.60 0.0K
10:03 15,202.85 15,210.90 15,200.95 15,210.65 0.0K
10:04 15,209.35 15,210.65 15,206.90 15,209.45 0.0K
10:05 15,207.80 15,208.85 15,205.55 15,206.40 0.0K
10:06 15,207.10 15,207.10 15,200.25 15,203.40 0.0K
10:07 15,203.10 15,206.05 15,200.55 15,206.05 0.0K
10:08 15,204.70 15,206.90 15,202.55 15,202.75 0.0K
10:09 15,203.15 15,203.15 15,196.15 15,196.90 0.0K
10:10 15,197.90 15,201.60 15,196.25 15,197.85 0.0K
10:11 15,198.35 15,198.35 15,188.05 15,192.45 0.0K
10:12 15,191.75 15,195.35 15,191.75 15,194.85 0.0K
10:13 15,195.75 15,200.40 15,195.75 15,197.75 0.0K
10:14 15,198.40 15,203.95 15,197.20 15,203.30 0.0K
10:15 15,203.95 15,211.55 15,203.95 15,205.75 0.0K
10:16 15,204.45 15,207.75 15,200.45 15,200.45 0.0K
10:17 15,198.80 15,199.20 15,194.95 15,198.00 0.0K
10:18 15,197.85 15,199.50 15,193.55 15,195.15 0.0K
10:19 15,195.25 15,201.35 15,194.75 15,201.25 0.0K
10:20 15,201.70 15,202.85 15,197.95 15,200.50 0.0K
10:21 15,199.60 15,212.50 15,199.60 15,211.60 0.0K
10:22 15,212.60 15,215.05 15,211.15 15,212.05 0.0K
10:23 15,212.25 15,212.40 15,208.80 15,212.40 0.0K
10:24 15,212.75 15,220.45 15,210.05 15,219.20 0.0K
10:25 15,219.55 15,225.70 15,219.55 15,225.10 0.0K
10:26 15,227.70 15,231.60 15,226.45 15,230.55 0.0K
10:27 15,231.60 15,235.20 15,230.40 15,231.10 0.0K
10:28 15,230.80 15,233.80 15,230.80 15,232.75 0.0K
10:29 15,231.40 15,232.20 15,223.40 15,223.80 0.0K
10:30 15,223.40 15,224.70 15,219.35 15,224.10 0.0K
10:31 15,222.70 15,228.90 15,222.05 15,228.60 0.0K
10:32 15,229.05 15,229.35 15,223.80 15,229.35 0.0K
10:33 15,229.25 15,231.35 15,225.40 15,225.40 0.0K
10:34 15,224.25 15,224.85 15,218.35 15,218.35 0.0K
10:35 15,219.50 15,221.20 15,206.70 15,206.70 0.0K
10:36 15,207.95 15,217.50 15,207.95 15,217.15 0.0K
10:37 15,218.45 15,221.90 15,217.05 15,221.90 0.0K
10:38 15,221.65 15,221.65 15,215.50 15,215.50 0.0K
10:39 15,212.80 15,218.60 15,210.85 15,218.60 0.0K
10:40 15,217.75 15,223.95 15,217.75 15,223.95 0.0K
10:41 15,225.05 15,225.05 15,219.95 15,223.35 0.0K
10:42 15,224.20 15,229.65 15,224.05 15,229.15 0.0K
10:43 15,229.60 15,234.20 15,228.15 15,232.75 0.0K
10:44 15,232.25 15,232.70 15,228.75 15,229.65 0.0K
10:45 15,229.00 15,230.95 15,219.25 15,219.25 0.0K
10:46 15,219.50 15,224.35 15,218.95 15,221.90 0.0K
10:47 15,223.10 15,228.40 15,222.55 15,226.15 0.0K
10:48 15,226.85 15,229.05 15,220.80 15,221.70 0.0K
10:49 15,220.75 15,220.90 15,215.40 15,216.95 0.0K
10:50 15,214.75 15,220.10 15,214.75 15,216.50 0.0K
10:51 15,216.35 15,216.35 15,212.65 15,216.10 0.0K
10:52 15,214.95 15,220.40 15,211.80 15,212.30 0.0K
10:53 15,212.40 15,214.40 15,210.00 15,211.90 0.0K
10:54 15,210.55 15,211.95 15,204.95 15,206.95 0.0K
10:55 15,206.00 15,209.25 15,205.25 15,209.25 0.0K
10:56 15,210.10 15,214.90 15,210.10 15,212.70 0.0K
10:57 15,213.35 15,213.35 15,210.15 15,211.60 0.0K
10:58 15,211.20 15,221.95 15,210.80 15,221.50 0.0K
10:59 15,221.45 15,225.40 15,219.70 15,223.55 0.0K
11:00 15,222.55 15,238.00 15,222.55 15,238.00 0.0K
11:01 15,236.60 15,237.95 15,233.60 15,235.40 0.0K
11:02 15,236.55 15,237.35 15,233.00 15,235.20 0.0K
11:03 15,233.50 15,236.25 15,233.00 15,233.95 0.0K
11:04 15,236.15 15,238.75 15,235.40 15,237.00 0.0K
11:05 15,235.20 15,237.25 15,232.95 15,236.85 0.0K
11:06 15,237.65 15,242.40 15,236.65 15,242.40 0.0K
11:07 15,243.60 15,246.25 15,240.80 15,241.60 0.0K
11:08 15,241.60 15,245.05 15,240.05 15,244.35 0.0K
11:09 15,242.40 15,247.65 15,242.40 15,245.65 0.0K
11:10 15,246.75 15,247.40 15,239.75 15,243.20 0.0K
11:11 15,243.20 15,248.45 15,243.20 15,246.35 0.0K
11:12 15,247.30 15,247.30 15,241.25 15,241.25 0.0K
11:13 15,244.05 15,246.75 15,242.80 15,242.80 0.0K
11:14 15,243.40 15,248.45 15,241.55 15,247.65 0.0K
11:15 15,248.25 15,250.05 15,246.75 15,249.20 0.0K
11:16 15,247.05 15,247.60 15,241.90 15,244.90 0.0K
11:17 15,244.85 15,245.15 15,240.05 15,240.05 0.0K
11:18 15,241.85 15,248.65 15,241.85 15,246.90 0.0K
11:19 15,247.15 15,248.80 15,242.60 15,244.00 0.0K
11:20 15,244.05 15,245.70 15,242.30 15,243.00 0.0K
11:21 15,242.80 15,245.60 15,240.30 15,243.40 0.0K
11:22 15,245.00 15,245.50 15,241.75 15,245.50 0.0K
11:23 15,245.90 15,248.40 15,243.20 15,244.50 0.0K
11:24 15,243.65 15,245.85 15,239.55 15,239.90 0.0K
11:25 15,242.10 15,250.40 15,240.45 15,248.15 0.0K
11:26 15,249.45 15,250.05 15,245.85 15,246.60 0.0K
11:27 15,246.90 15,254.85 15,246.90 15,253.85 0.0K
11:28 15,256.65 15,256.65 15,251.60 15,256.10 0.0K
11:29 15,256.65 15,257.65 15,253.30 15,255.85 0.0K
11:30 15,255.95 15,260.55 15,254.95 15,259.30 0.0K
11:31 15,260.70 15,263.40 15,258.75 15,263.30 0.0K
11:32 15,263.20 15,267.00 15,262.45 15,264.75 0.0K
11:33 15,265.20 15,265.20 15,261.60 15,263.95 0.0K
11:34 15,264.35 15,265.20 15,260.45 15,260.45 0.0K
11:35 15,259.70 15,264.15 15,259.70 15,262.30 0.0K
11:36 15,262.65 15,265.10 15,261.80 15,265.10 0.0K
11:37 15,265.15 15,266.00 15,262.55 15,265.45 0.0K
11:38 15,265.15 15,268.45 15,265.05 15,265.95 0.0K
11:39 15,264.85 15,265.95 15,262.05 15,264.95 0.0K
11:40 15,264.70 15,271.30 15,264.70 15,271.05 0.0K
11:41 15,271.20 15,273.05 15,270.70 15,270.75 0.0K
11:42 15,271.35 15,276.20 15,271.35 15,276.20 0.0K
11:43 15,274.65 15,280.65 15,274.65 15,279.25 0.0K
11:44 15,278.95 15,278.95 15,274.45 15,275.10 0.0K
11:45 15,274.55 15,277.95 15,273.25 15,276.40 0.0K
11:46 15,275.20 15,277.30 15,274.85 15,275.30 0.0K
11:47 15,276.15 15,283.30 15,276.10 15,281.70 0.0K
11:48 15,280.20 15,286.20 15,280.20 15,286.20 0.0K
11:49 15,285.50 15,286.20 15,280.70 15,283.95 0.0K
11:50 15,283.95 15,286.85 15,283.60 15,283.95 0.0K
11:51 15,284.60 15,286.00 15,281.75 15,282.75 0.0K
11:52 15,285.30 15,285.45 15,281.80 15,282.20 0.0K
11:53 15,283.65 15,287.35 15,283.65 15,286.80 0.0K
11:54 15,288.65 15,294.35 15,288.65 15,294.35 0.0K
11:55 15,293.45 15,294.05 15,289.45 15,292.00 0.0K
11:56 15,288.80 15,290.00 15,285.70 15,288.05 0.0K
11:57 15,287.80 15,291.05 15,286.30 15,289.10 0.0K
11:58 15,289.35 15,294.05 15,289.20 15,293.15 0.0K
11:59 15,292.15 15,296.95 15,292.15 15,295.50 0.0K
12:00 15,295.35 15,305.95 15,295.35 15,304.45 0.0K
12:01 15,305.60 15,307.55 15,304.50 15,307.05 0.0K
12:02 15,306.05 15,306.75 15,303.45 15,304.45 0.0K
12:03 15,304.40 15,307.35 15,295.00 15,295.55 0.0K
12:04 15,296.50 15,301.25 15,296.50 15,298.50 0.0K
12:05 15,297.40 15,304.85 15,297.40 15,300.90 0.0K
12:06 15,301.95 15,307.85 15,299.40 15,306.55 0.0K
12:07 15,306.40 15,306.65 15,298.90 15,302.05 0.0K
12:08 15,301.80 15,303.25 15,297.90 15,297.90 0.0K
12:09 15,297.50 15,298.65 15,295.85 15,297.40 0.0K
12:10 15,298.40 15,300.20 15,296.70 15,299.70 0.0K
12:11 15,299.45 15,302.05 15,298.65 15,301.45 0.0K
12:12 15,301.15 15,304.40 15,295.90 15,298.25 0.0K
12:13 15,298.60 15,298.60 15,292.80 15,294.55 0.0K
12:14 15,293.75 15,298.35 15,292.65 15,298.35 0.0K
12:15 15,299.35 15,303.20 15,298.70 15,303.15 0.0K
12:16 15,302.85 15,305.00 15,299.70 15,300.95 0.0K
12:17 15,301.45 15,302.10 15,297.10 15,297.10 0.0K
12:18 15,298.65 15,299.05 15,292.45 15,292.45 0.0K
12:19 15,292.95 15,296.20 15,292.85 15,295.90 0.0K
12:20 15,294.70 15,300.65 15,294.70 15,300.65 0.0K
12:21 15,300.30 15,305.60 15,299.65 15,305.60 0.0K
12:22 15,305.70 15,308.60 15,303.95 15,307.25 0.0K
12:23 15,308.40 15,309.05 15,305.15 15,307.30 0.0K
12:24 15,308.35 15,313.00 15,307.70 15,311.00 0.0K
12:25 15,311.15 15,311.15 15,307.50 15,310.25 0.0K
12:26 15,311.10 15,312.00 15,303.50 15,306.55 0.0K
12:27 15,305.35 15,313.45 15,305.35 15,313.45 0.0K
12:28 15,313.70 15,319.95 15,313.70 15,317.65 0.0K
12:29 15,317.80 15,324.10 15,317.70 15,323.45 0.0K
12:30 15,323.60 15,324.40 15,318.95 15,318.95 0.0K
12:31 15,319.95 15,319.95 15,313.10 15,315.00 0.0K
12:32 15,314.20 15,318.85 15,314.20 15,318.85 0.0K
12:33 15,318.75 15,320.35 15,316.60 15,317.40 0.0K
12:34 15,317.60 15,318.10 15,309.55 15,309.55 0.0K
12:35 15,309.15 15,309.90 15,306.85 15,309.90 0.0K
12:36 15,310.15 15,310.35 15,307.00 15,307.00 0.0K
12:37 15,305.95 15,309.95 15,305.25 15,308.50 0.0K
12:38 15,308.45 15,309.30 15,302.80 15,303.95 0.0K
12:39 15,302.80 15,304.50 15,299.90 15,302.20 0.0K
12:40 15,304.05 15,307.10 15,302.60 15,307.10 0.0K
12:41 15,308.60 15,313.40 15,308.60 15,312.50 0.0K
12:42 15,310.40 15,315.60 15,310.40 15,312.30 0.0K
12:43 15,313.80 15,314.95 15,308.60 15,314.95 0.0K
12:44 15,317.00 15,317.00 15,312.20 15,313.55 0.0K
12:45 15,313.20 15,318.45 15,313.20 15,318.45 0.0K
12:46 15,320.20 15,324.05 15,318.50 15,319.90 0.0K
12:47 15,318.75 15,319.35 15,316.75 15,318.30 0.0K
12:48 15,317.10 15,317.70 15,313.50 15,315.05 0.0K
12:49 15,314.80 15,317.15 15,314.25 15,314.60 0.0K
12:50 15,315.00 15,320.15 15,314.50 15,319.70 0.0K
12:51 15,319.05 15,321.10 15,316.95 15,317.80 0.0K
12:52 15,318.00 15,318.00 15,314.30 15,315.05 0.0K
12:53 15,315.00 15,317.65 15,312.25 15,316.95 0.0K
12:54 15,316.90 15,323.25 15,316.85 15,323.25 0.0K
12:55 15,321.75 15,324.85 15,319.40 15,324.20 0.0K
12:56 15,323.85 15,325.45 15,323.05 15,325.45 0.0K
12:57 15,323.50 15,323.50 15,315.20 15,319.15 0.0K
12:58 15,318.75 15,324.50 15,317.30 15,323.55 0.0K
12:59 15,324.85 15,327.20 15,323.25 15,326.75 0.0K
13:00 15,325.70 15,333.30 15,325.45 15,331.65 0.0K
13:01 15,331.85 15,332.15 15,321.40 15,323.50 0.0K
13:02 15,323.35 15,326.25 15,322.55 15,323.90 0.0K
13:03 15,325.20 15,331.85 15,325.20 15,330.70 0.0K
13:04 15,330.20 15,330.90 15,327.90 15,330.20 0.0K
13:05 15,330.35 15,332.40 15,328.00 15,330.20 0.0K
13:06 15,330.65 15,331.55 15,328.50 15,328.50 0.0K
13:07 15,331.50 15,331.55 15,328.40 15,329.10 0.0K
13:08 15,329.65 15,332.05 15,329.60 15,331.70 0.0K
13:09 15,331.60 15,331.60 15,325.80 15,328.85 0.0K
13:10 15,328.70 15,329.95 15,326.45 15,326.90 0.0K
13:11 15,327.85 15,327.85 15,322.70 15,323.75 0.0K
13:12 15,323.35 15,325.00 15,319.70 15,320.85 0.0K
13:13 15,320.00 15,323.45 15,320.00 15,322.20 0.0K
13:14 15,321.50 15,325.85 15,321.50 15,323.70 0.0K
13:15 15,322.75 15,326.25 15,322.25 15,326.15 0.0K
13:16 15,326.40 15,331.70 15,326.40 15,330.05 0.0K
13:17 15,327.60 15,329.30 15,325.60 15,326.70 0.0K
13:18 15,325.15 15,326.30 15,320.90 15,322.15 0.0K
13:19 15,322.30 15,325.55 15,322.15 15,322.35 0.0K
13:20 15,322.20 15,322.80 15,316.30 15,316.30 0.0K
13:21 15,316.60 15,317.10 15,312.10 15,315.30 0.0K
13:22 15,315.00 15,315.35 15,305.15 15,305.15 0.0K
13:23 15,305.30 15,308.30 15,301.90 15,306.30 0.0K
13:24 15,305.15 15,307.95 15,304.80 15,307.10 0.0K
13:25 15,308.95 15,311.00 15,307.35 15,309.45 0.0K
13:26 15,308.95 15,308.95 15,305.35 15,307.65 0.0K
13:27 15,308.80 15,312.85 15,308.55 15,312.85 0.0K
13:28 15,314.25 15,314.25 15,311.10 15,311.20 0.0K
13:29 15,311.05 15,311.65 15,308.30 15,311.65 0.0K
13:30 15,309.35 15,309.35 15,302.20 15,305.85 0.0K
13:31 15,305.20 15,305.70 15,293.00 15,304.35 0.0K
13:32 15,305.85 15,308.40 15,303.05 15,305.50 0.0K
13:33 15,307.40 15,314.30 15,306.50 15,314.30 0.0K
13:34 15,314.75 15,315.65 15,308.10 15,310.20 0.0K
13:35 15,310.50 15,310.80 15,304.75 15,310.80 0.0K
13:36 15,311.05 15,311.25 15,308.40 15,308.40 0.0K
13:37 15,310.30 15,313.15 15,310.20 15,311.80 0.0K
13:38 15,311.70 15,317.60 15,311.70 15,317.60 0.0K
13:39 15,317.30 15,318.30 15,315.70 15,316.85 0.0K
13:40 15,317.75 15,320.00 15,316.50 15,320.00 0.0K
13:41 15,318.60 15,319.35 15,315.25 15,318.20 0.0K
13:42 15,317.00 15,317.00 15,311.60 15,312.75 0.0K
13:43 15,311.35 15,311.35 15,297.20 15,298.90 0.0K
13:44 15,299.90 15,303.90 15,293.80 15,296.65 0.0K
13:45 15,296.95 15,300.20 15,296.55 15,296.65 0.0K
13:46 15,296.25 15,298.15 15,291.05 15,292.15 0.0K
13:47 15,293.60 15,293.60 15,288.95 15,291.65 0.0K
13:48 15,293.20 15,294.55 15,291.85 15,294.55 0.0K
13:49 15,296.05 15,300.50 15,294.40 15,298.95 0.0K
13:50 15,299.15 15,300.30 15,296.05 15,296.80 0.0K
13:51 15,295.60 15,295.60 15,288.50 15,291.95 0.0K
13:52 15,291.95 15,291.95 15,288.15 15,291.25 0.0K
13:53 15,289.75 15,292.25 15,287.70 15,292.25 0.0K
13:54 15,291.85 15,293.55 15,287.40 15,287.95 0.0K
13:55 15,287.55 15,289.55 15,286.45 15,289.25 0.0K
13:56 15,288.80 15,292.30 15,287.10 15,290.85 0.0K
13:57 15,289.35 15,292.05 15,287.70 15,291.00 0.0K
13:58 15,291.65 15,295.30 15,291.65 15,295.30 0.0K
13:59 15,295.55 15,298.00 15,294.35 15,298.00 0.0K
14:00 15,297.75 15,302.10 15,297.25 15,301.50 0.0K
14:01 15,301.80 15,302.55 15,292.30 15,292.40 0.0K
14:02 15,291.95 15,291.95 15,282.65 15,283.05 0.0K
14:03 15,285.60 15,291.05 15,283.75 15,288.80 0.0K
14:04 15,288.90 15,294.25 15,288.15 15,292.95 0.0K
14:05 15,292.20 15,300.85 15,292.00 15,300.85 0.0K
14:06 15,301.00 15,307.80 15,301.00 15,306.70 0.0K
14:07 15,307.80 15,312.25 15,307.80 15,308.20 0.0K
14:08 15,308.55 15,308.95 15,304.80 15,304.80 0.0K
14:09 15,305.15 15,305.15 15,300.40 15,301.10 0.0K
14:10 15,299.85 15,299.85 15,295.55 15,297.25 0.0K
14:11 15,296.55 15,296.55 15,287.25 15,292.20 0.0K
14:12 15,290.75 15,296.40 15,289.65 15,295.65 0.0K
14:13 15,296.65 15,303.90 15,296.40 15,303.90 0.0K
14:14 15,303.35 15,305.35 15,300.20 15,300.20 0.0K
14:15 15,302.05 15,302.05 15,297.35 15,297.90 0.0K
14:16 15,298.65 15,298.65 15,290.70 15,291.70 0.0K
14:17 15,291.75 15,295.25 15,291.70 15,294.85 0.0K
14:18 15,293.95 15,297.85 15,293.85 15,297.55 0.0K
14:19 15,297.80 15,297.80 15,294.55 15,295.45 0.0K
14:20 15,296.15 15,296.65 15,290.95 15,291.20 0.0K
14:21 15,292.60 15,293.20 15,286.55 15,287.80 0.0K
14:22 15,287.75 15,289.00 15,286.35 15,287.35 0.0K
14:23 15,286.65 15,287.00 15,280.80 15,287.00 0.0K
14:24 15,285.15 15,291.30 15,284.45 15,284.45 0.0K
14:25 15,287.40 15,289.25 15,284.70 15,287.15 0.0K
14:26 15,288.65 15,293.50 15,287.25 15,290.10 0.0K
14:27 15,289.35 15,291.80 15,288.15 15,289.95 0.0K
14:28 15,292.05 15,292.05 15,284.95 15,290.10 0.0K
14:29 15,290.35 15,290.75 15,288.30 15,289.35 0.0K
14:30 15,289.65 15,293.40 15,286.15 15,287.20 0.0K
14:31 15,286.65 15,286.65 15,284.00 15,284.85 0.0K
14:32 15,284.95 15,286.75 15,282.50 15,284.15 0.0K
14:33 15,285.45 15,293.70 15,285.15 15,292.85 0.0K
14:34 15,293.15 15,293.85 15,289.35 15,290.30 0.0K
14:35 15,291.15 15,291.15 15,285.60 15,288.35 0.0K
14:36 15,287.50 15,293.20 15,286.90 15,291.55 0.0K
14:37 15,292.25 15,299.40 15,289.65 15,299.40 0.0K
14:38 15,297.95 15,300.35 15,296.05 15,299.30 0.0K
14:39 15,299.40 15,299.40 15,296.40 15,297.95 0.0K
14:40 15,296.85 15,298.85 15,294.00 15,296.20 0.0K
14:41 15,297.25 15,299.95 15,296.50 15,298.80 0.0K
14:42 15,299.10 15,304.70 15,297.90 15,303.05 0.0K
14:43 15,304.45 15,304.45 15,296.55 15,296.55 0.0K
14:44 15,298.35 15,301.95 15,294.30 15,301.70 0.0K
14:45 15,303.00 15,310.30 15,303.00 15,307.45 0.0K
14:46 15,307.70 15,307.70 15,304.65 15,305.25 0.0K
14:47 15,304.50 15,307.25 15,303.55 15,305.75 0.0K
14:48 15,304.95 15,311.15 15,304.95 15,308.20 0.0K
14:49 15,308.70 15,309.15 15,304.40 15,307.10 0.0K
14:50 15,306.45 15,310.10 15,305.80 15,310.10 0.0K
14:51 15,309.50 15,319.75 15,307.25 15,319.75 0.0K
14:52 15,321.30 15,321.30 15,313.95 15,313.95 0.0K
14:53 15,312.00 15,315.50 15,312.00 15,315.50 0.0K
14:54 15,317.25 15,317.60 15,312.80 15,316.10 0.0K
14:55 15,315.90 15,319.60 15,315.00 15,319.60 0.0K
14:56 15,319.00 15,319.00 15,314.70 15,315.75 0.0K
14:57 15,315.00 15,318.90 15,314.95 15,318.35 0.0K
14:58 15,318.15 15,319.90 15,313.85 15,314.35 0.0K
14:59 15,315.90 15,316.95 15,314.35 15,316.20 0.0K
15:00 15,317.95 15,323.60 15,316.80 15,318.10 0.0K
15:01 15,319.15 15,320.15 15,316.70 15,316.70 0.0K
15:02 15,317.45 15,323.55 15,316.45 15,322.80 0.0K
15:03 15,321.90 15,326.55 15,320.45 15,325.35 0.0K
15:04 15,327.00 15,327.00 15,322.35 15,326.80 0.0K
15:05 15,328.60 15,329.85 15,321.95 15,323.35 0.0K
15:06 15,325.45 15,325.45 15,322.20 15,323.85 0.0K
15:07 15,325.50 15,330.75 15,325.50 15,330.45 0.0K
15:08 15,332.20 15,333.05 15,328.25 15,330.05 0.0K
15:09 15,330.85 15,334.45 15,328.50 15,333.35 0.0K
15:10 15,333.30 15,333.35 15,330.25 15,330.80 0.0K
15:11 15,331.25 15,331.95 15,329.25 15,329.25 0.0K
15:12 15,330.85 15,333.60 15,328.75 15,332.00 0.0K
15:13 15,332.30 15,335.70 15,329.90 15,330.40 0.0K
15:14 15,329.60 15,337.75 15,329.60 15,335.10 0.0K
15:15 15,332.85 15,334.95 15,330.60 15,334.70 0.0K
15:16 15,334.95 15,334.95 15,331.15 15,332.10 0.0K
15:17 15,332.10 15,333.90 15,329.75 15,333.90 0.0K
15:18 15,335.65 15,339.50 15,334.50 15,336.45 0.0K
15:19 15,337.05 15,337.90 15,334.95 15,336.40 0.0K
15:20 15,335.35 15,340.00 15,335.00 15,337.65 0.0K
15:21 15,337.25 15,338.35 15,333.45 15,333.60 0.0K
15:22 15,332.35 15,334.65 15,328.60 15,328.60 0.0K
15:23 15,329.00 15,331.05 15,328.10 15,331.05 0.0K
15:24 15,331.05 15,334.65 15,330.35 15,332.55 0.0K
15:25 15,335.55 15,341.30 15,334.70 15,340.70 0.0K
15:26 15,340.80 15,349.05 15,340.80 15,349.05 0.0K
15:27 15,347.60 15,352.10 15,345.80 15,350.25 0.0K
15:28 15,350.95 15,350.95 15,344.10 15,347.05 0.0K
15:29 15,350.30 15,350.30 15,333.75 15,333.75 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available